Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.360,45 +100,52 (+0,16%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240719C00110000 | 2024-05-15 2:45PM EDT | 2024-07-19 | 64.74 | 52.50 | 57.10 | 0.00 | - | 15 | 49 | 73.76% |
| PI240920C00110000 | 2024-04-19 12:36PM EDT | 2024-09-20 | 24.10 | 65.00 | 68.30 | 0.00 | - | 1 | 11 | 112.78% |
| PI241018C00110000 | 2024-05-08 2:28PM EDT | 2024-10-18 | 59.78 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 67.58% |
| PI241220C00110000 | 2024-05-14 12:23PM EDT | 2024-12-20 | 62.35 | 60.00 | 64.60 | 0.00 | - | 1 | 4 | 69.28% |
| PI250117C00110000 | 2024-05-28 10:40AM EDT | 2025-01-17 | 59.50 | 61.20 | 65.50 | 0.00 | - | 1 | 1 | 68.32% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PI240621P00110000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 0.39 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 136.91% |
| PI240719P00110000 | 2024-04-25 1:49PM EDT | 2024-07-19 | 2.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 89.62% |
| PI240920P00110000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 11.00 | 1.10 | 4.30 | 0.00 | - | 1 | 0 | 61.38% |
| PI241220P00110000 | 2024-05-16 10:17AM EDT | 2024-12-20 | 4.60 | 4.30 | 8.00 | 0.00 | - | - | 1 | 60.32% |
