Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240719C00100000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 26.20 | 72.00 | 76.30 | 0.00 | - | 3 | 6 | 177.73% |
PI240920C00100000 | 2024-05-07 3:13PM EDT | 2024-09-20 | 68.98 | 64.20 | 68.50 | 0.00 | - | 10 | 41 | 72.40% |
PI241018C00100000 | 2024-05-08 9:41AM EDT | 2024-10-18 | 67.60 | 65.20 | 69.80 | 0.00 | - | 1 | 14 | 72.07% |
PI241220C00100000 | 2024-05-01 12:48PM EDT | 2024-12-20 | 63.00 | 68.20 | 72.50 | 0.00 | - | 5 | 21 | 72.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PI240621P00100000 | 2024-05-30 9:50AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 188 | 76.17% |
PI240719P00100000 | 2024-04-19 1:25PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
PI241018P00100000 | 2024-04-26 10:01AM EDT | 2024-10-18 | 4.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 63.53% |
PI241220P00100000 | 2024-05-31 2:22PM EDT | 2024-12-20 | 4.00 | 1.95 | 6.40 | 0.00 | - | 1 | 8 | 61.56% |