Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.257,19 +158,60 (+0,26%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.60 | 0.00 | - | - | 2 | 25.00 | 0.35 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 20 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 37.50 | 0.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 45.00 | 2.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.98 | 0.00 | - | 1 | 12 |
| 15.20 | 0.00 | - | - | 3 | 52.50 | - | - | - | - | - |
| 57.42 | 0.00 | - | 1 | 5 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 57.50 | 2.71 | 0.00 | - | 2 | 0 |
| 83.35 | 0.00 | - | 4 | 38 | 60.00 | 6.65 | 0.00 | - | 1 | 0 |
| 58.81 | 0.00 | - | - | 0 | 65.00 | 2.00 | 0.00 | - | 1 | 2 |
| 29.26 | 0.00 | - | 1 | 7 | 70.00 | 1.40 | 0.00 | - | 1 | 52 |
| 15.20 | 0.00 | - | 50 | 0 | 75.00 | 11.65 | 0.00 | - | 1 | 2 |
| 67.84 | 0.00 | - | 1 | 53 | 80.00 | 2.20 | 0.00 | - | 1 | 6 |
| 79.00 | 0.00 | - | 1 | 5 | 85.00 | 2.40 | 0.00 | - | 2 | 7 |
| 64.48 | -9.77 | -13.16% | 1 | 5 | 90.00 | 3.40 | 0.00 | - | 5 | 48 |
| 43.44 | 0.00 | - | 6 | 2 | 95.00 | 5.10 | 0.00 | - | 1 | 7 |
| 63.00 | 0.00 | - | 5 | 21 | 100.00 | 4.50 | 0.00 | - | 2 | 11 |
| 29.06 | 0.00 | - | 3 | 6 | 105.00 | 6.90 | 0.00 | - | 1 | 2 |
| 62.35 | 0.00 | - | 1 | 4 | 110.00 | 4.60 | 0.00 | - | - | 1 |
| 21.53 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 38.82 | -0.59 | -1.50% | 1 | 89 | 120.00 | 8.20 | 0.00 | - | 1 | 1 |
| 26.97 | 0.00 | - | 4 | 13 | 125.00 | 11.00 | 0.00 | - | 2 | 10 |
| 33.20 | -0.41 | -1.22% | 1 | 13 | 130.00 | 14.03 | 0.00 | - | 1 | 2 |
| 22.00 | 0.00 | - | 1 | 12 | 135.00 | - | - | - | - | - |
| 30.50 | 0.00 | - | 1 | 8 | 140.00 | - | - | - | - | - |
| 25.95 | -0.14 | -0.54% | 4 | 2 | 145.00 | 20.12 | 0.00 | - | - | 10 |
| 27.17 | 0.00 | - | 1 | 6 | 150.00 | 24.00 | 0.00 | - | 4 | 7 |
| 13.00 | 0.00 | - | - | 5 | 155.00 | 21.49 | 0.00 | - | 1 | 1 |
| 39.40 | 0.00 | - | 1 | 21 | 160.00 | 22.60 | 0.00 | - | 1 | 2 |
| 30.25 | 0.00 | - | 5 | 7 | 165.00 | 23.50 | 0.00 | - | 20 | 22 |
| 17.85 | 0.00 | - | 1 | 6 | 170.00 | - | - | - | - | - |
| 30.84 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 23 | 180.00 | - | - | - | - | - |
| 18.55 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 5 | 10 | 190.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 4 | 30 | 200.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | - | 10 | 220.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
