Deutsche Märkte geschlossen

Impinj, Inc. (PI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,00-4,39 (-2,84%)
Börsenschluss: 04:00PM EDT
150,00 0,00 (0,00%)
Nachbörse: 04:06PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PI241220C000250002024-02-08 4:43PM EDT25.0083.6090.0094.900.00--20.00%
PI241220C000525002023-10-04 3:03PM EDT52.5015.2027.3028.200.00--30.00%
PI241220C000550002024-02-08 1:55PM EDT55.0057.4264.0068.000.00-150.00%
PI241220C000600002024-04-25 10:00AM EDT60.0083.35106.70111.500.00-438201.94%
PI241220C000650002024-02-09 11:01AM EDT65.0058.8155.6060.500.00--00.00%
PI241220C000700002023-12-01 11:47AM EDT70.0029.2633.1035.500.00-170.00%
PI241220C000750002023-10-26 9:38AM EDT75.0015.2024.5028.000.00-5000.00%
PI241220C000800002024-04-25 9:43AM EDT80.0067.8488.0092.500.00-153155.85%
PI241220C000850002024-05-28 10:40AM EDT85.0079.0067.2072.000.00-1575.83%
PI241220C000900002024-05-28 11:06AM EDT90.0074.2563.0067.700.00-2573.71%
PI241220C000950002024-04-23 10:25AM EDT95.0043.440.000.000.00-620.00%
PI241220C001000002024-05-01 12:48PM EDT100.0063.0068.2072.500.00-521118.26%
PI241220C001050002024-03-04 4:18PM EDT105.0029.0634.8037.800.00-360.00%
PI241220C001100002024-05-14 12:23PM EDT110.0062.3551.3055.500.00-1479.98%
PI241220C001150002024-02-27 4:03PM EDT115.0021.5332.6037.000.00-1132.80%
PI241220C001200002024-05-03 3:09PM EDT120.0054.1652.6057.300.00-2590101.11%
PI241220C001250002024-04-08 9:53AM EDT125.0026.9751.1054.700.00-413101.90%
PI241220C001300002024-06-12 12:37PM EDT130.0037.4734.6039.200.00-11464.72%
PI241220C001350002024-04-10 9:30AM EDT135.0022.000.000.000.00-1120.00%
PI241220C001400002024-05-08 2:28PM EDT140.0043.4030.1034.000.00-1965.05%
PI241220C001450002024-05-20 11:05AM EDT145.0037.4027.2031.500.00-2263.96%
PI241220C001500002024-04-22 1:20PM EDT150.0014.620.000.000.00-100.00%
PI241220C001550002024-02-08 12:50PM EDT155.0013.0012.5016.900.00--544.38%
PI241220C001600002024-05-23 9:30AM EDT160.0039.4020.8025.500.00-12163.35%
PI241220C001650002024-06-05 10:35AM EDT165.0030.2518.9023.500.00-5762.80%
PI241220C001700002024-06-11 9:58AM EDT170.0017.8517.3021.800.00-1662.68%
PI241220C001750002024-05-17 1:08PM EDT175.0030.8415.8020.400.00-1462.75%
PI241220C001800002024-06-04 1:36PM EDT180.0023.0014.0018.300.00-22361.38%
PI241220C001850002024-04-25 12:04PM EDT185.0018.5522.0025.800.00--182.65%
PI241220C001900002024-06-07 10:03AM EDT190.0015.0012.0016.500.00-51062.69%
PI241220C001950002024-05-21 3:56PM EDT195.0021.0010.7015.000.00--261.91%
PI241220C002000002024-06-06 3:42PM EDT200.0017.109.5014.000.00-43061.66%
PI241220C002200002024-05-15 3:14PM EDT220.0017.156.5011.000.00--1062.45%
PI241220C002300002024-05-02 9:30AM EDT230.0011.409.2012.600.00--172.33%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PI241220P000250002024-03-07 3:28PM EDT25.000.350.002.150.00-311147.17%
PI241220P000300002024-05-21 10:21AM EDT30.000.300.000.600.00--20106.06%
PI241220P000350002024-05-20 2:24PM EDT35.000.400.155.000.00-24145.78%
PI241220P000375002024-06-12 9:30AM EDT37.500.400.000.400.00-11786.52%
PI241220P000400002024-05-28 11:28AM EDT40.000.450.000.600.00-1987.60%
PI241220P000450002024-01-24 1:30PM EDT45.002.500.005.000.00-14120.73%
PI241220P000500002024-05-09 3:19PM EDT50.000.980.004.800.00-112109.81%
PI241220P000575002024-03-14 1:05PM EDT57.502.710.704.900.00-20101.11%
PI241220P000600002024-01-18 10:56AM EDT60.006.652.656.900.00-10113.48%
PI241220P000650002024-04-29 1:22PM EDT65.002.000.004.800.00-1286.13%
PI241220P000700002024-05-07 9:30AM EDT70.001.400.000.000.00-15225.00%
PI241220P000750002024-01-17 10:30AM EDT75.0011.650.000.000.00-1225.00%
PI241220P000800002024-06-07 9:30AM EDT80.002.200.204.900.00-1668.79%
PI241220P000850002024-06-07 12:22PM EDT85.002.400.204.900.00-2763.32%
PI241220P000900002024-05-02 3:51PM EDT90.003.400.404.800.00-54858.47%
PI241220P000950002024-04-26 9:30AM EDT95.005.101.105.400.00-1757.29%
PI241220P001000002024-06-07 2:25PM EDT100.004.502.407.000.00-21159.39%
PI241220P001050002024-06-07 12:22PM EDT105.006.903.308.000.00-1258.21%
PI241220P001100002024-05-16 10:17AM EDT110.004.604.709.300.00--158.06%
PI241220P001200002024-05-07 3:20PM EDT120.008.205.8010.000.00-1150.43%
PI241220P001250002024-05-28 3:13PM EDT125.0011.009.5014.000.00-21056.51%
PI241220P001300002024-06-07 1:36PM EDT130.0014.0311.3015.900.00-1255.80%
PI241220P001450002024-04-30 3:45PM EDT145.0020.1215.1019.300.00--1051.72%
PI241220P001500002024-06-07 3:51PM EDT150.0022.5021.3024.000.00-1753.07%
PI241220P001550002024-05-13 9:54AM EDT155.0021.4922.9027.000.00-1151.52%
PI241220P001600002024-05-14 3:46PM EDT160.0022.6024.9029.500.00-1254.85%
PI241220P001650002024-05-22 10:47AM EDT165.0023.5029.8034.400.00-202253.27%