Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.301,29 +197,55 (+0,33%)
Impinj, Inc. (PI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 3.04 | 0.00 | - | 1 | 8 |
| 32.62 | 0.00 | - | - | 2 | 60.00 | 1.50 | 0.00 | - | 1 | 82 |
| 58.33 | 0.00 | - | - | 5 | 65.00 | 0.12 | 0.00 | - | 10 | 81 |
| 35.10 | 0.00 | - | 10 | 0 | 70.00 | 0.90 | 0.00 | - | 3 | 33 |
| 44.80 | 0.00 | - | 4 | 0 | 72.50 | 7.40 | 0.00 | - | 2 | 18 |
| 31.07 | 0.00 | - | 2 | 1 | 75.00 | 1.40 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 77.50 | 11.10 | 0.00 | - | 10 | 20 |
| 70.37 | 0.00 | - | 1 | 2 | 80.00 | 0.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.50 | 14.40 | 0.00 | - | - | 1 |
| 25.42 | 0.00 | - | 1 | 1 | 85.00 | 2.35 | 0.00 | - | - | 2 |
| 18.50 | 0.00 | - | 2 | 2 | 87.50 | 0.30 | 0.00 | - | - | 2 |
| 60.72 | +25.42 | +72.01% | 1 | 16 | 90.00 | 2.70 | 0.00 | - | 1 | 5 |
| 38.83 | 0.00 | - | 1 | 9 | 95.00 | 3.80 | 0.00 | - | 1 | 1 |
| 26.20 | 0.00 | - | 3 | 6 | 100.00 | 6.20 | 0.00 | - | 10 | 0 |
| 66.40 | 0.00 | - | 17 | 15 | 105.00 | 11.00 | 0.00 | - | 1 | 4 |
| 41.17 | 0.00 | - | 1 | 48 | 110.00 | 0.65 | 0.00 | - | 15 | 27 |
| 35.00 | 0.00 | - | 5 | 41 | 115.00 | 2.67 | 0.00 | - | 1 | 10 |
| 25.95 | -26.80 | -50.81% | 4 | 51 | 120.00 | 1.10 | 0.00 | - | 6 | 15 |
| 25.80 | -15.20 | -37.07% | 1 | 25 | 125.00 | 1.51 | 0.00 | - | 4 | 36 |
| 18.89 | 0.00 | - | 1 | 11 | 130.00 | 2.25 | 0.00 | - | 1 | 4 |
| 12.50 | 0.00 | - | 1 | 11 | 135.00 | 3.90 | 0.00 | - | 258 | 254 |
| 14.25 | 0.00 | - | 2 | 25 | 140.00 | 3.40 | -1.55 | -31.31% | 2 | 21 |
| 10.15 | +1.25 | +14.04% | 2 | 15 | 145.00 | 5.30 | -1.90 | -26.39% | 20 | 136 |
| 7.20 | -1.90 | -20.88% | 5 | 17 | 150.00 | 8.30 | -0.85 | -9.29% | 2 | 27 |
| 5.50 | -0.60 | -9.84% | 21 | 24 | 155.00 | 10.80 | 0.00 | - | 3 | 4 |
| 4.10 | +0.39 | +10.51% | 1 | 88 | 160.00 | 15.17 | 0.00 | - | 1 | 3 |
| 2.37 | 0.00 | - | 8 | 18 | 165.00 | 11.80 | 0.00 | - | 1 | 8 |
| 1.65 | 0.00 | - | 1 | 40 | 170.00 | 25.00 | 0.00 | - | 1 | 11 |
| 1.38 | -0.02 | -1.43% | 4 | 8 | 175.00 | 18.20 | 0.00 | - | 1 | 2 |
| 1.02 | -0.38 | -27.14% | 5 | 41 | 180.00 | - | - | - | - | - |
| 5.22 | 0.00 | - | 1 | 14 | 185.00 | 25.75 | 0.00 | - | 1 | 0 |
| 1.46 | -4.04 | -73.45% | 20 | 17 | 190.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 1.10 | -0.40 | -26.67% | 20 | 2 | 220.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 250.00 | - | - | - | - | - |
