Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00097500 | 2024-05-17 12:18PM EDT | 2024-06-21 | 21.48 | 20.70 | 23.90 | +3.62 | +20.27% | 1 | 88 | 70.97% |
PHM240719C00097500 | 2024-04-02 10:41AM EDT | 2024-07-19 | 19.25 | 16.60 | 17.10 | 0.00 | - | 3 | 15 | 0.00% |
PHM240920C00097500 | 2024-02-21 10:32AM EDT | 2024-09-20 | 15.95 | 22.70 | 24.90 | 0.00 | - | - | 1 | 43.10% |
PHM250117C00097500 | 2024-03-25 2:58PM EDT | 2025-01-17 | 27.80 | 22.90 | 25.40 | 0.00 | - | 1 | 79 | 32.83% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00097500 | 2024-05-15 1:21PM EDT | 2024-06-21 | 0.21 | 0.10 | 1.50 | 0.00 | - | 379 | 644 | 50.46% |
PHM240719P00097500 | 2024-05-15 2:15PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.65 | 0.00 | - | 100 | 253 | 35.62% |
PHM240920P00097500 | 2024-05-14 10:44AM EDT | 2024-09-20 | 1.97 | 1.50 | 1.65 | 0.00 | - | 1 | 43 | 33.09% |
PHM250117P00097500 | 2024-05-14 12:14PM EDT | 2025-01-17 | 3.80 | 3.40 | 3.80 | -0.19 | -4.76% | 1 | 14 | 32.73% |
PHM251219P00097500 | 2024-04-04 11:26AM EDT | 2025-12-19 | 8.90 | 7.70 | 9.50 | 0.00 | - | 1 | 39 | 33.95% |
PHM260116P00097500 | 2024-05-15 11:56AM EDT | 2026-01-16 | 7.60 | 7.60 | 8.30 | 0.00 | - | 1 | 3 | 30.68% |