Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00092500 | 2024-05-21 1:35PM EDT | 2024-06-21 | 26.15 | 25.40 | 27.90 | -0.85 | -3.15% | 1 | 42 | 70.53% |
PHM240719C00092500 | 2024-05-21 1:39PM EDT | 2024-07-19 | 26.45 | 24.40 | 27.30 | +10.33 | +64.08% | 1 | 64 | 58.30% |
PHM250117C00092500 | 2024-03-08 10:51AM EDT | 2025-01-17 | 30.20 | 30.90 | 31.40 | 0.00 | - | 3 | 54 | 45.92% |
PHM260116C00092500 | 2024-01-08 10:57AM EDT | 2026-01-16 | 27.56 | 26.40 | 27.50 | 0.00 | - | 1 | 6 | 18.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00092500 | 2024-05-10 11:10AM EDT | 2024-06-21 | 0.38 | 0.05 | 1.40 | 0.00 | - | 10 | 279 | 60.84% |
PHM240719P00092500 | 2024-04-23 10:54AM EDT | 2024-07-19 | 0.90 | 0.20 | 0.45 | 0.00 | - | 5 | 65 | 39.40% |
PHM250117P00092500 | 2024-05-07 10:12AM EDT | 2025-01-17 | 2.85 | 2.60 | 2.85 | 0.00 | - | 1 | 201 | 33.35% |
PHM251219P00092500 | 2023-11-17 11:40AM EDT | 2025-12-19 | 15.90 | 10.10 | 12.10 | 0.00 | - | 18 | 18 | 43.52% |
PHM260116P00092500 | 2024-05-15 1:10PM EDT | 2026-01-16 | 6.20 | 6.50 | 7.10 | 0.00 | - | 1 | 2 | 31.55% |