Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.689,14 -79,82 (-0,43%) Euro Stoxx 50
5.035,65 -38,69 (-0,76%) Dow Jones 30
39.800,98 -5,79 (-0,01%) Gold
2.432,70 -5,80 (-0,24%) EUR/USD
1,0858 -0,0004 (-0,03%) Bitcoin EUR
65.313,34 +3.693,69 (+5,99%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:80.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00080000 | 2024-05-08 12:37PM EDT | 2024-06-21 | 35.90 | 0.00 | 0.00 | 0.00 | - | 11 | 116 | 0.00% |
| PHM240719C00080000 | 2024-03-07 10:35AM EDT | 2024-07-19 | 34.90 | 36.90 | 39.50 | 0.00 | - | 4 | 203 | 75.93% |
| PHM241018C00080000 | 2024-05-07 11:29AM EDT | 2024-10-18 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 0.00% |
| PHM250117C00080000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 41.50 | 0.00 | 0.00 | 0.00 | - | 1 | 780 | 0.00% |
| PHM251219C00080000 | 2024-03-25 3:35PM EDT | 2025-12-19 | 46.00 | 41.20 | 42.60 | 0.00 | - | 1 | 14 | 35.57% |
| PHM260116C00080000 | 2024-03-07 12:21PM EDT | 2026-01-16 | 44.04 | 45.70 | 47.00 | 0.00 | - | 1 | 7 | 46.80% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240607P00080000 | 2024-05-17 12:16PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PHM240621P00080000 | 2024-04-22 2:02PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
| PHM240719P00080000 | 2024-05-17 12:16PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 25.00% |
| PHM240920P00080000 | 2024-05-15 1:52PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| PHM241018P00080000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 280 | 12.50% |
| PHM250117P00080000 | 2024-05-14 12:09PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 1,376 | 12.50% |
| PHM250620P00080000 | 2024-05-07 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| PHM251219P00080000 | 2024-05-03 2:12PM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| PHM260116P00080000 | 2024-04-19 3:54PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
