Deutsche Märkte schließen in 41 Minuten
DAX
18.708,47 -60,49 (-0,32%) Euro Stoxx 50
5.042,94 -31,40 (-0,62%) Dow Jones 30
39.875,43 +68,66 (+0,17%) Gold
2.432,90 -5,60 (-0,23%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.840,49 +3.278,09 (+5,32%)
PulteGroup, Inc. (PHM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:49AM EDT. Markt geöffnet.
Strike:70.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00070000 | 2024-02-13 10:30AM EDT | 2024-06-21 | 32.99 | 40.20 | 42.20 | 0.00 | - | 4 | 15 | 0.00% |
| PHM240719C00070000 | 2024-04-19 3:48PM EDT | 2024-07-19 | 35.62 | 0.00 | 0.00 | 0.00 | - | 681 | 682 | 0.00% |
| PHM241018C00070000 | 2024-04-05 10:48AM EDT | 2024-10-18 | 47.26 | 47.00 | 49.90 | 0.00 | - | 1 | 1 | 60.55% |
| PHM250117C00070000 | 2024-05-06 12:15PM EDT | 2025-01-17 | 50.50 | 49.40 | 52.60 | 0.00 | - | 1 | 101 | 56.08% |
| PHM251219C00070000 | 2024-02-20 1:35PM EDT | 2025-12-19 | 41.09 | 51.00 | 55.60 | 0.00 | - | 2 | 4 | 52.74% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00070000 | 2024-04-02 9:58AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 6 | 294 | 82.62% |
| PHM240719P00070000 | 2024-03-20 11:38AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 11 | 71.14% |
| PHM240920P00070000 | 2024-04-02 9:39AM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 29 | 9 | 25.00% |
| PHM241018P00070000 | 2024-05-06 1:03PM EDT | 2024-10-18 | 0.31 | 0.05 | 2.40 | 0.00 | - | 3 | 5 | 58.28% |
| PHM250117P00070000 | 2024-05-15 12:40PM EDT | 2025-01-17 | 0.67 | 0.35 | 1.00 | 0.00 | - | 5 | 1,128 | 43.85% |
| PHM251219P00070000 | 2024-05-17 3:50PM EDT | 2025-12-19 | 3.18 | 2.40 | 2.75 | 0.00 | - | 290 | 498 | 37.26% |
| PHM260116P00070000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 3.28 | 2.45 | 2.80 | 0.00 | - | 290 | 396 | 36.59% |
