Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.594,10 +1.643,27 (+2,74%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00060000 | 2024-05-17 3:18PM EDT | 2024-06-21 | 59.43 | 57.40 | 60.00 | +8.43 | +16.53% | 4 | 65 | 141.80% |
| PHM241018C00060000 | 2024-04-19 3:55PM EDT | 2024-10-18 | 47.07 | 58.70 | 61.40 | 0.00 | - | 2 | 2 | 68.36% |
| PHM250117C00060000 | 2024-05-02 10:55AM EDT | 2025-01-17 | 54.56 | 59.20 | 62.30 | 0.00 | - | 3 | 37 | 61.60% |
| PHM251219C00060000 | 2023-12-04 2:58PM EDT | 2025-12-19 | 38.39 | 45.50 | 47.90 | 0.00 | - | 1 | 0 | 0.00% |
| PHM260116C00060000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 53.93 | 62.00 | 65.90 | 0.00 | - | 1 | 4 | 53.94% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00060000 | 2024-02-21 4:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 100.39% |
| PHM240719P00060000 | 2023-12-21 1:21PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 88.62% |
| PHM240920P00060000 | 2024-01-31 4:06PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| PHM250117P00060000 | 2024-05-03 9:37AM EDT | 2025-01-17 | 0.15 | 0.15 | 0.90 | 0.00 | - | 9 | 634 | 53.22% |
| PHM250620P00060000 | 2024-04-18 9:52AM EDT | 2025-06-20 | 1.46 | 0.00 | 2.90 | 0.00 | - | 1 | 9 | 56.21% |
| PHM251219P00060000 | 2024-05-17 12:15PM EDT | 2025-12-19 | 1.54 | 1.00 | 2.30 | -0.27 | -14.92% | 91 | 6 | 43.54% |
| PHM260116P00060000 | 2024-05-17 12:15PM EDT | 2026-01-16 | 1.62 | 1.20 | 2.40 | +0.12 | +8.00% | 91 | 20 | 43.05% |
