Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621C00050000 | 2024-04-04 1:23PM EDT | 2024-06-21 | 66.92 | 65.20 | 69.20 | 0.00 | - | 3 | 13 | 125.20% |
PHM250117C00050000 | 2024-02-26 12:09PM EDT | 2025-01-17 | 58.78 | 67.10 | 70.40 | 0.00 | - | 1 | 14 | 71.34% |
PHM251219C00050000 | 2023-11-13 3:11PM EDT | 2025-12-19 | 39.00 | 51.10 | 53.50 | 0.00 | - | 1 | 4 | 0.00% |
PHM260116C00050000 | 2024-02-29 1:56PM EDT | 2026-01-16 | 62.28 | 72.60 | 76.80 | 0.00 | - | 2 | 1 | 68.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240621P00050000 | 2024-02-13 10:35AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 341 | 121.09% |
PHM250117P00050000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.49 | 0.05 | 0.95 | 0.00 | - | 14 | 388 | 58.45% |
PHM251219P00050000 | 2024-04-24 9:30AM EDT | 2025-12-19 | 1.05 | 0.05 | 1.55 | 0.00 | - | 2 | 12 | 48.07% |
PHM260116P00050000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 12.50% |