Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.685,70 -83,26 (-0,44%) Euro Stoxx 50
5.043,53 -30,81 (-0,61%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,90 -16,60 (-0,68%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.252,21 +3.718,61 (+6,04%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00150000 | 2024-03-22 12:30PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 47.46% |
| PHM240719C00150000 | 2024-04-09 2:20PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.60 | 0.00 | - | 1 | 1 | 37.79% |
| PHM240920C00150000 | 2024-05-08 9:33AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM241018C00150000 | 2024-05-10 10:20AM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM250117C00150000 | 2024-05-09 1:08PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM250620C00150000 | 2024-05-15 1:25PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM251219C00150000 | 2024-03-01 12:18PM EDT | 2025-12-19 | 7.76 | 12.00 | 13.00 | 0.00 | - | 4 | 6 | 38.25% |
| PHM260116C00150000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
Putsfür24. Mai 2024
