Deutsche Märkte öffnen in 5 Stunden 42 Minuten
Nikkei 225
38.651,78 -295,15 (-0,76%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.637,74 -805,97 (-1,23%) CMC Crypto 200
1.523,05 +34,51 (+2,32%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00145000 | 2024-04-16 9:46AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.75 | 0.00 | - | 10 | 77 | 51.47% |
| PHM240719C00145000 | 2024-05-03 9:58AM EDT | 2024-07-19 | 0.70 | 0.10 | 0.40 | 0.00 | - | 1 | 101 | 32.28% |
| PHM240920C00145000 | 2024-05-16 3:58PM EDT | 2024-09-20 | 1.55 | 1.15 | 1.45 | 0.00 | - | 3 | 47 | 31.07% |
| PHM241018C00145000 | 2024-05-17 12:32PM EDT | 2024-10-18 | 2.13 | 1.75 | 2.05 | 0.00 | - | 1 | 16 | 31.29% |
| PHM250117C00145000 | 2024-05-16 2:48PM EDT | 2025-01-17 | 4.90 | 3.90 | 4.40 | 0.00 | - | 1 | 70 | 32.97% |
| PHM250620C00145000 | 2024-03-25 10:02AM EDT | 2025-06-20 | 9.10 | 6.30 | 7.20 | 0.00 | - | 2 | 2 | 32.37% |
| PHM260116C00145000 | 2024-05-06 3:26PM EDT | 2026-01-16 | 12.31 | 11.90 | 12.70 | 0.00 | - | 1 | 2 | 35.74% |
Putsfür24. Mai 2024
