Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.550,47 -2.021,69 (-3,45%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00140000 | 2024-05-10 2:48PM EDT | 2024-06-21 | 0.17 | 0.05 | 0.30 | -0.03 | -15.00% | 3 | 1,101 | 31.49% |
| PHM240719C00140000 | 2024-05-08 3:03PM EDT | 2024-07-19 | 0.51 | 0.50 | 0.65 | 0.00 | - | 1 | 64 | 29.10% |
| PHM240920C00140000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 1.90 | 1.90 | 2.30 | 0.00 | - | 8 | 44 | 31.07% |
| PHM241018C00140000 | 2024-05-02 1:56PM EDT | 2024-10-18 | 2.45 | 2.60 | 3.10 | 0.00 | - | 3 | 61 | 31.70% |
| PHM250117C00140000 | 2024-05-07 11:34AM EDT | 2025-01-17 | 5.80 | 5.20 | 5.60 | 0.00 | - | 2 | 84 | 33.01% |
| PHM250620C00140000 | 2024-03-22 12:40PM EDT | 2025-06-20 | 9.95 | 6.00 | 6.50 | 0.00 | - | 2 | 13 | 28.03% |
| PHM260116C00140000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 14.40 | 13.50 | 14.50 | 0.00 | - | 1 | 14 | 36.40% |
Putsfür17. Mai 2024
