Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
18.244,89 +69,68 (+0,38%) Euro Stoxx 50
4.981,62 +24,66 (+0,50%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.327,80 -3,40 (-0,15%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.239,38 -626,53 (-1,05%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00125000 | 2024-05-06 10:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PHM240517C00125000 | 2024-05-06 11:48AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| PHM240607C00125000 | 2024-05-06 11:25AM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PHM240621C00125000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| PHM240719C00125000 | 2024-05-06 11:48AM EDT | 2024-07-19 | 3.71 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| PHM240920C00125000 | 2024-05-06 10:28AM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM241018C00125000 | 2024-05-01 11:14AM EDT | 2024-10-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PHM250117C00125000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM250620C00125000 | 2024-04-25 10:48AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PHM251219C00125000 | 2024-04-08 12:31PM EDT | 2025-12-19 | 19.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PHM260116C00125000 | 2024-03-25 3:35PM EDT | 2026-01-16 | 19.85 | 15.80 | 17.40 | 0.00 | - | 4 | 5 | 33.34% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00125000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 11.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240517P00125000 | 2024-05-02 1:07PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PHM240621P00125000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PHM240719P00125000 | 2024-05-03 10:29AM EDT | 2024-07-19 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PHM240920P00125000 | 2024-05-03 2:17PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PHM250117P00125000 | 2024-04-26 12:37PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
