Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.536,48 -366,18 (-0,62%) CMC Crypto 200
1.309,41 -55,72 (-4,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:114.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510C00114000 | 2024-05-02 1:34PM EDT | 2024-05-10 | 1.95 | 2.75 | 3.50 | 0.00 | - | 3 | 39 | 33.45% |
| PHM240517C00114000 | 2024-05-06 11:08AM EDT | 2024-05-17 | 5.10 | 4.10 | 4.30 | 0.00 | - | 1 | 100 | 32.01% |
| PHM240524C00114000 | 2024-04-26 3:26PM EDT | 2024-05-24 | 3.90 | 4.40 | 5.40 | 0.00 | - | 16 | 16 | 36.57% |
| PHM240607C00114000 | 2024-05-03 10:13AM EDT | 2024-06-07 | 8.20 | 5.70 | 6.20 | 0.00 | - | 3 | 4 | 33.55% |
| PHM240614C00114000 | 2024-05-03 11:26AM EDT | 2024-06-14 | 7.44 | 6.20 | 7.50 | 0.00 | - | 1 | 1 | 39.26% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240510P00114000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.37 | 0.25 | 0.35 | 0.00 | - | 36 | 72 | 27.74% |
| PHM240517P00114000 | 2024-05-07 12:05PM EDT | 2024-05-17 | 0.75 | 0.95 | 1.10 | -0.32 | -29.91% | 31 | 35 | 28.49% |
| PHM240524P00114000 | 2024-04-25 11:12AM EDT | 2024-05-24 | 6.60 | 1.45 | 1.80 | 0.00 | - | - | 3 | 29.83% |
| PHM240531P00114000 | 2024-05-03 2:32PM EDT | 2024-05-31 | 1.60 | 1.80 | 2.05 | -0.35 | -17.95% | 3 | 3 | 27.54% |
| PHM240607P00114000 | 2024-05-03 1:37PM EDT | 2024-06-07 | 2.50 | 2.25 | 3.00 | 0.00 | - | 1 | 3 | 31.65% |
