Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00112000 | 2024-05-06 12:58PM EDT | 2024-05-10 | 6.20 | 4.50 | 5.60 | 0.00 | - | 5 | 23 | 56.45% |
PHM240517C00112000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 7.25 | 5.60 | 5.90 | +0.40 | +5.84% | 2 | 228 | 36.30% |
PHM240524C00112000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 7.31 | 5.70 | 8.20 | 0.00 | - | 3 | 13 | 54.47% |
PHM240531C00112000 | 2024-05-02 2:17PM EDT | 2024-05-31 | 5.00 | 6.60 | 7.00 | 0.00 | - | 17 | 19 | 34.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00112000 | 2024-05-06 11:59AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 35.35% |
PHM240517P00112000 | 2024-05-07 1:06PM EDT | 2024-05-17 | 0.43 | 0.50 | 0.65 | -0.20 | -31.75% | 4 | 111 | 30.91% |
PHM240524P00112000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 1.05 | 0.95 | 2.75 | 0.00 | - | 1 | 11 | 49.00% |
PHM240531P00112000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 3.90 | 1.25 | 1.50 | 0.00 | - | - | 2 | 29.22% |
PHM240607P00112000 | 2024-04-29 10:27AM EDT | 2024-06-07 | 3.20 | 1.65 | 2.00 | 0.00 | - | - | 10 | 30.05% |