Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510C00111000 | 2024-05-03 11:10AM EDT | 2024-05-10 | 7.19 | 5.60 | 6.40 | 0.00 | - | 12 | 19 | 55.76% |
PHM240517C00111000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 4.00 | 6.00 | 6.80 | 0.00 | - | 2 | 71 | 38.62% |
PHM240524C00111000 | 2024-04-10 11:19AM EDT | 2024-05-24 | 6.00 | 6.70 | 7.60 | 0.00 | - | - | 10 | 40.06% |
PHM240531C00111000 | 2024-05-02 12:26PM EDT | 2024-05-31 | 4.80 | 6.00 | 9.10 | 0.00 | - | - | 6 | 48.34% |
PHM240607C00111000 | 2024-05-01 2:54PM EDT | 2024-06-07 | 6.70 | 7.40 | 8.30 | 0.00 | - | - | 4 | 35.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHM240510P00111000 | 2024-05-06 3:42PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 41 | 37.11% |
PHM240517P00111000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.48 | 0.40 | 0.50 | 0.00 | - | 11 | 45 | 31.64% |
PHM240524P00111000 | 2024-05-06 10:43AM EDT | 2024-05-24 | 0.80 | 0.75 | 0.95 | 0.00 | - | 10 | 11 | 31.03% |
PHM240531P00111000 | 2024-05-07 11:01AM EDT | 2024-05-31 | 0.90 | 1.05 | 1.50 | -0.40 | -30.77% | 2 | 6 | 32.15% |