Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.787,09 +77,22 (+0,13%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621C00090000 | 2024-05-28 1:22PM EDT | 2024-06-21 | 23.52 | 23.60 | 24.60 | 0.00 | - | 5 | 232 | 68.75% |
| PHM240719C00090000 | 2024-06-12 12:47PM EDT | 2024-07-19 | 26.90 | 22.50 | 25.10 | 0.00 | - | 13 | 56 | 62.87% |
| PHM240920C00090000 | 2024-06-13 12:05PM EDT | 2024-09-20 | 26.33 | 25.60 | 26.90 | 0.00 | - | 1 | 6 | 52.14% |
| PHM241018C00090000 | 2024-06-11 1:47PM EDT | 2024-10-18 | 24.06 | 26.30 | 27.10 | 0.00 | - | 1 | 181 | 47.17% |
| PHM250117C00090000 | 2024-05-20 10:18AM EDT | 2025-01-17 | 34.10 | 28.30 | 29.50 | 0.00 | - | 1 | 858 | 46.27% |
| PHM251219C00090000 | 2024-02-12 12:56PM EDT | 2025-12-19 | 29.75 | 34.60 | 39.50 | 0.00 | - | 15 | 8 | 52.41% |
| PHM260116C00090000 | 2024-06-05 1:26PM EDT | 2026-01-16 | 36.30 | 34.80 | 37.30 | 0.00 | - | 2 | 9 | 46.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240621P00090000 | 2024-05-20 10:34AM EDT | 2024-06-21 | 0.16 | 0.00 | 2.00 | 0.00 | - | 1 | 202 | 149.27% |
| PHM240719P00090000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.29 | 0.15 | 0.25 | 0.00 | - | 1 | 193 | 45.41% |
| PHM240920P00090000 | 2024-06-14 10:06AM EDT | 2024-09-20 | 0.98 | 0.80 | 1.00 | -0.26 | -20.97% | 5 | 657 | 37.13% |
| PHM241018P00090000 | 2024-06-12 3:39PM EDT | 2024-10-18 | 1.20 | 1.15 | 1.50 | 0.00 | - | 17 | 108 | 36.90% |
| PHM250117P00090000 | 2024-06-07 11:26AM EDT | 2025-01-17 | 3.00 | 2.55 | 2.80 | 0.00 | - | 5 | 361 | 34.90% |
| PHM250620P00090000 | 2024-04-19 12:26PM EDT | 2025-06-20 | 7.20 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 32.16% |
| PHM251219P00090000 | 2024-05-23 12:31PM EDT | 2025-12-19 | 6.60 | 6.10 | 6.80 | 0.00 | - | 1 | 3 | 32.43% |
| PHM260116P00090000 | 2024-04-19 10:57AM EDT | 2026-01-16 | 8.70 | 5.60 | 6.40 | 0.00 | - | 1 | 13 | 30.68% |
