Deutsche Märkte öffnen in 5 Stunden 44 Minuten
Nikkei 225
39.712,37 +370,83 (+0,94%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,14 +529,75 (+0,93%) CMC Crypto 200
1.280,98 +14,83 (+1,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM241018C00065000 | 2024-06-14 12:38PM EDT | 2024-10-18 | 49.70 | 43.80 | 47.50 | 0.00 | - | 1 | 1 | 63.48% |
| PHM250117C00065000 | 2024-06-26 10:27AM EDT | 2025-01-17 | 47.25 | 45.80 | 47.80 | 0.00 | - | 1 | 339 | 58.48% |
| PHM251219C00065000 | 2023-10-06 2:28PM EDT | 2025-12-19 | 22.30 | 29.70 | 31.40 | 0.00 | - | 1 | 3 | 0.00% |
| PHM260116C00065000 | 2024-03-20 3:54PM EDT | 2026-01-16 | 55.73 | 45.50 | 49.90 | 0.00 | - | 6 | 5 | 47.88% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240719P00065000 | 2024-04-22 1:36PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PHM240920P00065000 | 2024-02-02 2:37PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 63.97% |
| PHM241018P00065000 | 2024-05-06 1:05PM EDT | 2024-10-18 | 0.20 | 0.05 | 1.55 | 0.00 | - | - | 2 | 61.82% |
| PHM250117P00065000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.50 | 0.20 | 0.00 | 0.00 | - | 6 | 1,025 | 12.50% |
| PHM250620P00065000 | 2024-05-29 1:52PM EDT | 2025-06-20 | 1.22 | 1.05 | 1.45 | 0.00 | - | - | 15 | 40.14% |
| PHM251219P00065000 | 2024-05-17 2:49PM EDT | 2025-12-19 | 1.86 | 1.75 | 2.30 | 0.00 | - | 80 | 256 | 37.22% |
| PHM260116P00065000 | 2024-05-17 2:49PM EDT | 2026-01-16 | 1.95 | 1.90 | 2.45 | 0.00 | - | 80 | 167 | 37.00% |
