Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.617,10 -329,83 (-0,85%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
63.780,61 -1.034,41 (-1,60%) CMC Crypto 200
1.504,98 -21,43 (-1,40%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 3,000 | 111 |
| 31.62 | 0.00 | - | - | 2 | 35.00 | 2.10 | 0.00 | - | 2 | 9 |
| 66.13 | 0.00 | - | 5 | 18 | 40.00 | 0.87 | 0.00 | - | 10 | 62 |
| 28.55 | 0.00 | - | 2 | 0 | 45.00 | 1.15 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 47.50 | 0.90 | 0.00 | - | 42 | 5 |
| 39.00 | 0.00 | - | 1 | 4 | 50.00 | 1.05 | 0.00 | - | 2 | 12 |
| 41.15 | 0.00 | - | 4 | 4 | 55.00 | 1.60 | 0.00 | - | 2 | 81 |
| 52.62 | 0.00 | - | 2 | 2 | 57.50 | 1.60 | 0.00 | - | 2 | 15 |
| 38.39 | 0.00 | - | 1 | 0 | 60.00 | 1.41 | 0.00 | - | 80 | 174 |
| 47.40 | 0.00 | - | 1 | 0 | 62.50 | 2.06 | 0.00 | - | 4 | 2 |
| 22.30 | 0.00 | - | 1 | 3 | 65.00 | 1.86 | 0.00 | - | 80 | 256 |
| 26.50 | 0.00 | - | 1 | 1 | 67.50 | 2.70 | 0.00 | - | 2 | 68 |
| 41.09 | 0.00 | - | 2 | 4 | 70.00 | 3.18 | 0.00 | - | 290 | 498 |
| 21.46 | 0.00 | - | 1 | 6 | 72.50 | 2.66 | 0.00 | - | 8 | 80 |
| 35.90 | 0.00 | - | 2 | 6 | 75.00 | 2.97 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 77.50 | 4.96 | 0.00 | - | 28 | 29 |
| 46.00 | 0.00 | - | 1 | 14 | 80.00 | 3.90 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 82.50 | 5.10 | 0.00 | - | 20 | 20 |
| 39.80 | 0.00 | - | 1 | 1,197 | 85.00 | 5.40 | 0.00 | - | 1 | 1,251 |
| 11.70 | 0.00 | - | 10 | 0 | 87.50 | 7.10 | 0.00 | - | - | 2 |
| 29.75 | 0.00 | - | 15 | 8 | 90.00 | 6.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 92.50 | 15.90 | 0.00 | - | 18 | 18 |
| 26.20 | 0.00 | - | 2 | 95 | 95.00 | 16.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 97.50 | 8.90 | 0.00 | - | 1 | 39 |
| 23.30 | 0.00 | - | 5 | 81 | 100.00 | 8.90 | 0.00 | - | 10 | 25 |
| 30.90 | 0.00 | - | 5 | 47 | 105.00 | 10.09 | 0.00 | - | - | 1 |
| 28.35 | 0.00 | - | 1 | 66 | 110.00 | 17.80 | 0.00 | - | - | 19 |
| 21.90 | 0.00 | - | 50 | 51 | 115.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | 3 | 236 | 120.00 | - | - | - | - | - |
| 19.72 | 0.00 | - | 2 | 158 | 125.00 | - | - | - | - | - |
| 11.44 | 0.00 | - | 1 | 2 | 130.00 | 28.45 | 0.00 | - | 2 | 2 |
| 7.76 | 0.00 | - | 4 | 6 | 150.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 18 | 155.00 | - | - | - | - | - |
