Deutsche Märkte öffnen in 3 Stunden 7 Minuten
Nikkei 225
40.445,41 +370,72 (+0,93%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.657,07 -2.076,48 (-3,54%) CMC Crypto 200
1.311,95 -32,55 (-2,42%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | 1 | 1 |
| 24.09 | 0.00 | - | - | 1 | 90.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 2.49 | +1.14 | +84.44% | 3 | 7 |
| - | - | - | - | - | 102.00 | 1.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 2.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 105.00 | 4.30 | +0.90 | +26.47% | 1 | 12 |
| - | - | - | - | - | 110.00 | 6.17 | 0.00 | - | 7 | 8 |
| 5.60 | 0.00 | - | 25 | 42 | 112.00 | 4.70 | 0.00 | - | - | 1 |
| 3.15 | 0.00 | - | 1 | 2 | 114.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 2 | 115.00 | 10.02 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 116.00 | 7.42 | 0.00 | - | - | 1 |
| 0.60 | -0.55 | -47.83% | 1 | 49 | 117.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 121.00 | 9.74 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | - | 2 | 124.00 | - | - | - | - | - |
| 0.20 | -1.01 | -83.47% | 1 | 3 | 126.00 | - | - | - | - | - |
