Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.571,68 -11,40 (-0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.860,54 +2.468,89 (+4,38%) CMC Crypto 200
1.313,07 +29,24 (+2,28%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802C00090000 | 2024-06-17 10:31AM EDT | 90.00 | 24.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802C00112000 | 2024-06-24 9:59AM EDT | 112.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| PHM240802C00114000 | 2024-06-26 10:36AM EDT | 114.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PHM240802C00115000 | 2024-06-17 9:30AM EDT | 115.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240802C00117000 | 2024-06-25 12:12PM EDT | 117.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PHM240802C00120000 | 2024-06-21 11:51AM EDT | 120.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PHM240802C00124000 | 2024-06-25 3:59PM EDT | 124.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240802C00126000 | 2024-06-18 2:03PM EDT | 126.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHM240802P00085000 | 2024-06-21 12:41PM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PHM240802P00090000 | 2024-06-17 10:06AM EDT | 90.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PHM240802P00100000 | 2024-06-20 10:49AM EDT | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240802P00102000 | 2024-06-25 10:42AM EDT | 102.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240802P00104000 | 2024-06-27 1:44PM EDT | 104.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PHM240802P00105000 | 2024-06-20 11:47AM EDT | 105.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PHM240802P00110000 | 2024-06-27 1:37PM EDT | 110.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| PHM240802P00112000 | 2024-06-17 10:06AM EDT | 112.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802P00115000 | 2024-06-27 1:37PM EDT | 115.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PHM240802P00116000 | 2024-06-18 11:56AM EDT | 116.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PHM240802P00121000 | 2024-06-17 11:02AM EDT | 121.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
