Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.554,44 +1.195,26 (+1,98%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 6 | 13 |
| 35.62 | 0.00 | - | 681 | 682 | 70.00 | 0.25 | 0.00 | - | 1 | 11 |
| 36.58 | 0.00 | - | 1 | 5 | 75.00 | 0.43 | 0.00 | - | 7 | 26 |
| 34.90 | 0.00 | - | 4 | 203 | 80.00 | 0.60 | +0.45 | +300.00% | 1 | 171 |
| 26.90 | 0.00 | - | 4 | 20 | 82.50 | 0.60 | 0.00 | - | 9 | 78 |
| 25.85 | 0.00 | - | 10 | 36 | 85.00 | 0.45 | 0.00 | - | 1 | 130 |
| 24.56 | 0.00 | - | 1 | 11 | 87.50 | 0.42 | 0.00 | - | 1 | 176 |
| 24.81 | 0.00 | - | 8 | 71 | 90.00 | 0.55 | 0.00 | - | 42 | 179 |
| 16.12 | 0.00 | - | 1 | 64 | 92.50 | 0.90 | 0.00 | - | 5 | 65 |
| 24.30 | 0.00 | - | 2 | 140 | 95.00 | 0.43 | 0.00 | - | 3 | 206 |
| 19.25 | 0.00 | - | 3 | 15 | 97.50 | 0.40 | 0.00 | - | 100 | 253 |
| 19.73 | 0.00 | - | 20 | 185 | 100.00 | 0.65 | +0.05 | +8.33% | 1 | 236 |
| 18.70 | 0.00 | - | 2 | 113 | 105.00 | 1.10 | +0.02 | +1.85% | 2 | 300 |
| 13.02 | 0.00 | - | 5 | 284 | 110.00 | 2.09 | +0.17 | +8.85% | 2 | 308 |
| 8.20 | +0.30 | +3.80% | 6 | 443 | 115.00 | 3.55 | +0.35 | +10.94% | 11 | 201 |
| 5.50 | -1.06 | -16.16% | 2 | 313 | 120.00 | 5.70 | +0.60 | +11.76% | 4 | 97 |
| 3.30 | -0.50 | -13.16% | 3 | 222 | 125.00 | 7.17 | 0.00 | - | 38 | 53 |
| 1.95 | +0.04 | +2.09% | 2 | 204 | 130.00 | 13.30 | 0.00 | - | 1 | 7 |
| 1.05 | 0.00 | - | 4 | 71 | 135.00 | 19.10 | 0.00 | - | 1 | 1 |
| 0.92 | 0.00 | - | 6 | 64 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 101 | 145.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 2 | 160.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
