Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.560,44 +1.524,77 (+2,54%)
PulteGroup, Inc. (PHM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 709 |
| - | - | - | - | - | 37.50 | 0.35 | 0.00 | - | - | 2 |
| 42.01 | 0.00 | - | 3 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 7 |
| 70.63 | 0.00 | - | 2 | 5 | 42.50 | - | - | - | - | - |
| 44.36 | 0.00 | - | 5 | 0 | 45.00 | 0.10 | 0.00 | - | 7 | 217 |
| 72.02 | 0.00 | - | 3 | 3 | 47.50 | 1.25 | 0.00 | - | 10 | 43 |
| 66.92 | 0.00 | - | 3 | 13 | 50.00 | 0.08 | 0.00 | - | 7 | 341 |
| 61.79 | 0.00 | - | 4 | 7 | 55.00 | 0.08 | 0.00 | - | 6 | 122 |
| - | - | - | - | - | 57.50 | 0.50 | 0.00 | - | 8 | 92 |
| 59.43 | +8.43 | +16.53% | 4 | 65 | 60.00 | 0.25 | 0.00 | - | 1 | 134 |
| 22.58 | 0.00 | - | 5 | 15 | 62.50 | 0.25 | 0.00 | - | 2 | 79 |
| 28.60 | 0.00 | - | 5 | 14 | 65.00 | 0.05 | 0.00 | - | 1 | 248 |
| 15.70 | 0.00 | - | 6 | 23 | 67.50 | 0.03 | 0.00 | - | 1 | 137 |
| 32.99 | 0.00 | - | 4 | 15 | 70.00 | 0.25 | 0.00 | - | 6 | 294 |
| 45.15 | 0.00 | - | 2 | 11 | 72.50 | 0.19 | 0.00 | - | 2 | 238 |
| 42.50 | 0.00 | - | 1 | 64 | 75.00 | 0.05 | 0.00 | - | 15 | 194 |
| 29.15 | 0.00 | - | 4 | 27 | 77.50 | 0.38 | 0.00 | - | 8 | 83 |
| 35.90 | 0.00 | - | 11 | 116 | 80.00 | 0.30 | 0.00 | - | 1 | 347 |
| 9.10 | 0.00 | - | 3 | 31 | 82.50 | 0.20 | 0.00 | - | 1 | 116 |
| 27.92 | 0.00 | - | 1 | 756 | 85.00 | 0.25 | 0.00 | - | 10 | 544 |
| 32.50 | 0.00 | - | 3 | 60 | 87.50 | 0.91 | 0.00 | - | 3 | 103 |
| 29.44 | 0.00 | - | 1 | 238 | 90.00 | 0.18 | 0.00 | - | 4 | 202 |
| 27.00 | +7.16 | +36.09% | 2 | 42 | 92.50 | 0.38 | 0.00 | - | 10 | 279 |
| 24.47 | +0.76 | +3.21% | 3 | 692 | 95.00 | 0.18 | +0.06 | +50.00% | 1 | 2,282 |
| 21.48 | +3.62 | +20.27% | 1 | 88 | 97.50 | 0.21 | 0.00 | - | 379 | 644 |
| 19.40 | -1.57 | -7.49% | 2 | 256 | 100.00 | 0.30 | 0.00 | - | 15 | 509 |
| 16.00 | 0.00 | - | 1 | 180 | 105.00 | 0.57 | 0.00 | - | 2 | 1,555 |
| 13.27 | 0.00 | - | 4 | 305 | 110.00 | 1.10 | -0.05 | -4.35% | 7 | 383 |
| 6.45 | -1.45 | -18.35% | 4 | 884 | 115.00 | 2.22 | +0.22 | +11.00% | 12 | 1,041 |
| 3.79 | +0.07 | +1.88% | 42 | 656 | 120.00 | 4.75 | +0.25 | +5.56% | 1 | 685 |
| 1.89 | +0.05 | +2.72% | 17 | 649 | 125.00 | 6.70 | 0.00 | - | 2 | 127 |
| 0.89 | -0.21 | -19.09% | 30 | 1,269 | 130.00 | 15.70 | 0.00 | - | 1 | 1 |
| 0.35 | -0.30 | -46.15% | 1 | 146 | 135.00 | - | - | - | - | - |
| 0.28 | +0.01 | +3.70% | 1 | 1,075 | 140.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 77 | 145.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 15 | 150.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 20 | 155.00 | - | - | - | - | - |
