Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.774,83 +196,79 (+0,32%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621C00030000 | 2024-05-28 12:48PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 307 | 58.59% |
| PHG240719C00030000 | 2024-06-12 12:58PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.25 | 0.00 | - | 1 | 545 | 44.53% |
| PHG241018C00030000 | 2024-06-12 2:06PM EDT | 2024-10-18 | 0.80 | 0.20 | 1.70 | 0.00 | - | 219 | 5,876 | 52.93% |
| PHG241220C00030000 | 2024-06-14 3:31PM EDT | 2024-12-20 | 1.15 | 0.95 | 1.65 | -0.25 | -17.86% | 47 | 2,345 | 42.48% |
| PHG250117C00030000 | 2024-06-14 2:34PM EDT | 2025-01-17 | 1.10 | 0.45 | 1.35 | -0.10 | -8.33% | 2 | 108 | 35.55% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240621P00030000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 4.33 | 4.00 | 5.70 | +0.78 | +21.97% | 3 | 4 | 130.27% |
| PHG240719P00030000 | 2024-06-04 10:35AM EDT | 2024-07-19 | 3.70 | 4.00 | 6.10 | 0.00 | - | 14 | 10 | 66.41% |
| PHG241018P00030000 | 2024-06-06 3:47PM EDT | 2024-10-18 | 4.20 | 4.20 | 6.70 | 0.00 | - | 66 | 161 | 64.84% |
| PHG241220P00030000 | 2024-06-10 10:57AM EDT | 2024-12-20 | 4.60 | 4.10 | 6.60 | 0.00 | - | 53 | 139 | 51.56% |
| PHG250117P00030000 | 2024-05-29 12:24PM EDT | 2025-01-17 | 3.80 | 3.00 | 6.30 | 0.00 | - | - | 27 | 44.19% |
