Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.113,80 +388,70 (+0,65%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG250117C00017500 | 2024-06-06 2:42PM EDT | 17.50 | 9.80 | 8.10 | 11.70 | 0.00 | - | - | 3 | 63.87% |
| PHG250117C00025000 | 2024-05-28 9:35AM EDT | 25.00 | 4.25 | 3.30 | 3.90 | 0.00 | - | 125 | 125 | 41.92% |
| PHG250117C00030000 | 2024-06-21 3:29PM EDT | 30.00 | 1.35 | 0.95 | 1.70 | +0.20 | +17.39% | 3 | 109 | 38.18% |
| PHG250117C00035000 | 2024-05-21 9:51AM EDT | 35.00 | 0.75 | 0.10 | 0.95 | 0.00 | - | - | 111 | 41.90% |
| PHG250117C00040000 | 2024-05-28 9:40AM EDT | 40.00 | 0.28 | 0.00 | 1.80 | 0.00 | - | 10 | 85 | 51.59% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG250117P00015000 | 2024-05-20 9:38AM EDT | 15.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 75 | 79.93% |
| PHG250117P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 0.25 | 0.10 | 1.35 | 0.00 | - | - | 1 | 53.71% |
| PHG250117P00025000 | 2024-06-13 12:42PM EDT | 25.00 | 1.75 | 1.30 | 2.05 | 0.00 | - | 1 | 1 | 34.01% |
| PHG250117P00030000 | 2024-05-29 12:24PM EDT | 30.00 | 3.80 | 2.20 | 6.50 | 0.00 | - | - | 27 | 51.78% |
| PHG250117P00040000 | 2024-06-14 9:47AM EDT | 40.00 | 14.10 | 12.80 | 15.90 | 0.00 | - | 14 | 3 | 71.46% |
