Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHG241220C00022500 | 2024-06-04 10:36AM EDT | 22.50 | 5.48 | 3.80 | 7.30 | 0.00 | - | 4 | 4 | 76.98% |
PHG241220C00025000 | 2024-06-20 10:00AM EDT | 25.00 | 3.34 | 2.55 | 5.30 | 0.00 | - | 2 | 34 | 64.97% |
PHG241220C00030000 | 2024-06-21 1:51PM EDT | 30.00 | 1.15 | 1.10 | 1.30 | 0.00 | - | 32 | 2,479 | 35.25% |
PHG241220C00035000 | 2024-06-18 11:26AM EDT | 35.00 | 0.35 | 0.30 | 0.45 | 0.00 | - | 150 | 666 | 35.01% |
PHG241220C00040000 | 2024-05-24 9:42AM EDT | 40.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 51 | 51 | 50.15% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PHG241220P00025000 | 2024-06-07 3:26PM EDT | 25.00 | 1.55 | 0.00 | 2.25 | 0.00 | - | 189 | 620 | 39.36% |
PHG241220P00030000 | 2024-06-10 10:57AM EDT | 30.00 | 4.60 | 2.40 | 6.30 | 0.00 | - | 53 | 139 | 52.88% |
PHG241220P00040000 | 2024-05-29 3:09PM EDT | 40.00 | 12.50 | 11.60 | 15.60 | 0.00 | - | - | 0 | 72.07% |