Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
38.747,17 -199,76 (-0,51%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.684,85 -637,43 (-0,98%) CMC Crypto 200
1.527,74 +39,19 (+2,64%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018C00012500 | 2024-03-26 2:06PM EDT | 12.50 | 7.70 | 7.60 | 9.60 | 0.00 | - | 2 | 24 | 0.00% |
| PHG241018C00015000 | 2024-05-13 12:32PM EDT | 15.00 | 12.50 | 12.10 | 15.40 | 0.00 | - | 1 | 1 | 107.81% |
| PHG241018C00017500 | 2024-04-29 1:07PM EDT | 17.50 | 11.90 | 9.70 | 13.00 | 0.00 | - | 2 | 2 | 89.60% |
| PHG241018C00020000 | 2024-05-10 3:27PM EDT | 20.00 | 7.60 | 7.50 | 9.70 | 0.00 | - | 3 | 47 | 65.53% |
| PHG241018C00022500 | 2024-05-20 9:41AM EDT | 22.50 | 5.95 | 4.90 | 7.90 | 0.00 | - | 2 | 171 | 55.08% |
| PHG241018C00025000 | 2024-05-16 3:59PM EDT | 25.00 | 4.10 | 3.40 | 5.00 | 0.00 | - | 2 | 400 | 56.10% |
| PHG241018C00030000 | 2024-05-21 11:39AM EDT | 30.00 | 1.30 | 1.05 | 1.40 | -0.10 | -7.14% | 19 | 5,887 | 34.47% |
| PHG241018C00040000 | 2024-04-29 9:41AM EDT | 40.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | - | 10 | 51.17% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG241018P00017500 | 2024-04-22 10:05AM EDT | 17.50 | 0.75 | 0.00 | 0.75 | 0.00 | - | 52 | 64 | 54.98% |
| PHG241018P00020000 | 2024-04-30 1:39PM EDT | 20.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 50 | 1,275 | 51.27% |
| PHG241018P00022500 | 2024-05-20 11:25AM EDT | 22.50 | 0.45 | 0.00 | 1.05 | 0.00 | - | 94 | 151 | 44.68% |
| PHG241018P00025000 | 2024-05-17 3:09PM EDT | 25.00 | 0.87 | 0.80 | 1.05 | 0.00 | - | 75 | 3,513 | 29.91% |
| PHG241018P00030000 | 2024-05-17 11:08AM EDT | 30.00 | 3.00 | 2.40 | 4.90 | 0.00 | - | 2 | 2 | 46.44% |
| PHG241018P00035000 | 2024-05-09 9:30AM EDT | 35.00 | 8.80 | 7.10 | 9.10 | 0.00 | - | 10 | 10 | 52.95% |
