Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.586,86 +1.530,77 (+2,55%)
Koninklijke Philips N.V. (PHG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719C00012500 | 2024-01-31 12:17PM EDT | 12.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| PHG240719C00015000 | 2024-02-14 1:40PM EDT | 15.00 | 5.50 | 4.90 | 8.50 | 0.00 | - | 8 | 15 | 0.00% |
| PHG240719C00017500 | 2024-02-02 3:33PM EDT | 17.50 | 4.00 | 2.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| PHG240719C00020000 | 2024-05-15 10:29AM EDT | 20.00 | 7.50 | 7.90 | 8.50 | 0.00 | - | 5 | 25 | 58.59% |
| PHG240719C00022500 | 2024-05-09 11:14AM EDT | 22.50 | 4.40 | 5.20 | 6.30 | 0.00 | - | 11 | 159 | 65.67% |
| PHG240719C00025000 | 2024-05-17 9:51AM EDT | 25.00 | 3.40 | 2.95 | 3.60 | +0.34 | +11.11% | 2 | 182 | 39.11% |
| PHG240719C00030000 | 2024-05-17 3:37PM EDT | 30.00 | 0.55 | 0.15 | 0.60 | +0.05 | +10.00% | 97 | 315 | 28.76% |
| PHG240719C00035000 | 2024-01-22 1:56PM EDT | 35.00 | 0.10 | 0.00 | 2.85 | 0.00 | - | - | 3 | 77.10% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PHG240719P00015000 | 2024-04-11 9:30AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 110.74% |
| PHG240719P00017500 | 2024-05-06 9:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 28 | 87.89% |
| PHG240719P00020000 | 2024-05-07 12:06PM EDT | 20.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 10 | 244 | 73.83% |
| PHG240719P00022500 | 2024-05-15 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 20 | 279 | 40.82% |
| PHG240719P00025000 | 2024-05-17 3:00PM EDT | 25.00 | 0.30 | 0.00 | 0.70 | -0.10 | -25.00% | 58 | 431 | 41.41% |
| PHG240719P00030000 | 2024-05-15 1:21PM EDT | 30.00 | 2.90 | 2.10 | 3.30 | 0.00 | - | 2 | 10 | 44.63% |
| PHG240719P00035000 | 2024-04-29 10:03AM EDT | 35.00 | 8.00 | 6.60 | 9.30 | 0.00 | - | 2 | 0 | 64.21% |
