Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.110,18 +350,14 (+0,59%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | 0.00 | - | 1 | 1,181 | 0.50 | 0.20 | 0.00 | - | 2 | 58 |
| 0.85 | 0.00 | - | 6 | 2,791 | 1.00 | 0.40 | 0.00 | - | 103 | 197 |
| 0.69 | 0.00 | - | 218 | 1,354 | 1.50 | 0.70 | 0.00 | - | 1 | 196 |
| 0.52 | 0.00 | - | 2 | 2,843 | 2.00 | 1.15 | 0.00 | - | 1 | 28 |
| 0.80 | 0.00 | - | 5 | 803 | 2.50 | 1.45 | 0.00 | - | 5 | 5 |
| 9.50 | 0.00 | - | 7 | 65 | 3.00 | 2.00 | 0.00 | - | 80 | 56 |
| 0.35 | 0.00 | - | 22 | 113 | 3.50 | 2.35 | 0.00 | - | 4 | 88 |
| 0.27 | 0.00 | - | 21 | 279 | 4.00 | 2.91 | 0.00 | - | 100 | 100 |
| 8.57 | 0.00 | - | 6 | 492 | 5.00 | 1.00 | 0.00 | - | 30 | 52 |
| 6.55 | 0.00 | - | 150 | 564 | 10.00 | 2.95 | 0.00 | - | 5 | 138 |
| 5.00 | -0.35 | -6.54% | 20 | 1,680 | 13.00 | 6.40 | 0.00 | - | 1 | 3 |
| 4.73 | 0.00 | - | 300 | 242 | 15.00 | 8.50 | 0.00 | - | - | 1 |
| 3.12 | 0.00 | - | 105 | 94 | 17.00 | 8.99 | 0.00 | - | 4 | 4 |
| 3.50 | 0.00 | - | 2 | 30 | 20.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 22 | 22.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 23 | 25.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 50 | 57 | 27.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 4 | 34 | 30.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 5 | 15 | 35.00 | - | - | - | - | - |
