Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | 0.00 | - | 14 | 5,996 | 0.50 | 0.10 | 0.00 | - | 5 | 35 |
| 0.65 | 0.00 | - | 29 | 3,425 | 1.00 | 0.25 | 0.00 | - | 47 | 4,454 |
| 0.55 | 0.00 | - | 148 | 3,017 | 1.50 | 0.60 | 0.00 | - | 1 | 765 |
| 0.45 | 0.00 | - | 586 | 3,985 | 2.00 | 0.95 | 0.00 | - | 52 | 302 |
| 0.25 | 0.00 | - | 1 | 4,156 | 2.50 | 1.50 | 0.00 | - | 2 | 9 |
| 9.03 | 0.00 | - | 5 | 36 | 3.00 | 0.15 | 0.00 | - | 1 | 2 |
| 0.20 | 0.00 | - | 4 | 622 | 3.50 | - | - | - | - | - |
| 8.97 | 0.00 | - | 10 | 450 | 5.00 | 0.10 | 0.00 | - | 10 | 120 |
| 5.80 | 0.00 | - | 10 | 10 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9.00 | 1.01 | 0.00 | - | 5 | 42 |
| 4.60 | 0.00 | - | 2 | 912 | 10.00 | 1.70 | 0.00 | - | 5 | 225 |
| 3.80 | 0.00 | - | 3 | 13 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 3.00 | 0.00 | - | - | 1 |
| 2.80 | 0.00 | - | 44 | 603 | 13.00 | 5.20 | 0.00 | - | 1 | 2 |
| 2.79 | 0.00 | - | 17 | 29 | 14.00 | - | - | - | - | - |
| 2.10 | -0.60 | -22.22% | 1 | 317 | 15.00 | 4.40 | 0.00 | - | 3 | 131 |
| 2.75 | 0.00 | - | 5 | 61 | 17.00 | 7.74 | 0.00 | - | 20 | 14 |
| 1.40 | 0.00 | - | 3 | 666 | 20.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 5 | 95 | 22.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 48 | 25.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 4 | 4 | 27.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 135 | 30.00 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 20 | 161 | 35.00 | - | - | - | - | - |
