Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.100,20 +31,99 (+0,18%) Euro Stoxx 50
4.902,37 +21,95 (+0,45%) Dow Jones 30
38.864,15 +86,05 (+0,22%) Gold
2.331,20 +2,20 (+0,09%) EUR/USD
1,0735 0,0000 (-0,00%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:36AM EDT. Markt geöffnet.
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 12 | 5.00 | 0.45 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 1 | 29 | 6.00 | 0.30 | 0.00 | - | 5 | 106 |
| 3.28 | 0.00 | - | 20 | 101 | 10.00 | 1.42 | 0.00 | - | 1 | 218 |
| 4.50 | 0.00 | - | 3 | 77 | 11.00 | 2.10 | 0.00 | - | 15 | 40 |
| 3.49 | 0.00 | - | 30 | 91 | 12.00 | 2.42 | 0.00 | - | 1 | 131 |
| 2.60 | 0.00 | - | 1 | 26 | 13.00 | 2.70 | 0.00 | - | - | 20 |
| 2.85 | 0.00 | - | 10 | 105 | 14.00 | 3.60 | 0.00 | - | 10 | 10 |
| 1.80 | 0.00 | - | 3 | 15 | 15.00 | 4.70 | 0.00 | - | - | 18 |
| 2.20 | 0.00 | - | 23 | 83 | 16.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 3 | 17.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 50 | 551 | 18.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 6 | 527 | 19.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 3 | 89 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 12 | 25.00 | - | - | - | - | - |
