Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.115,22 +381,97 (+0,64%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.91 | 0.00 | - | 2 | 502 | 0.50 | - | - | - | - | - |
| 0.57 | 0.00 | - | 12 | 597 | 1.00 | 0.15 | 0.00 | - | 2 | 825 |
| 0.50 | 0.00 | - | 20 | 2,833 | 1.50 | 0.40 | 0.00 | - | 2 | 143 |
| 0.27 | 0.00 | - | 21 | 494 | 2.00 | 0.95 | 0.00 | - | 2 | 18 |
| 0.15 | 0.00 | - | 24 | 309 | 2.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 1,090 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.28 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 9.00 | 0.60 | 0.00 | - | 1 | 1 |
| 2.70 | -0.10 | -3.57% | 1 | 291 | 10.00 | 0.70 | 0.00 | - | 2 | 331 |
| 2.55 | 0.00 | - | 4 | 120 | 11.00 | 0.95 | 0.00 | - | 1 | 216 |
| 2.60 | 0.00 | - | 46 | 251 | 12.00 | 1.50 | -0.05 | -3.23% | 20 | 215 |
| 1.40 | 0.00 | - | 20 | 190 | 13.00 | 1.80 | 0.00 | - | 3 | 143 |
| 0.79 | 0.00 | - | 58 | 406 | 14.00 | 2.90 | 0.00 | - | 1 | 115 |
| 0.64 | -0.32 | -33.33% | 29 | 279 | 15.00 | 4.50 | 0.00 | - | 4 | 5 |
| 0.57 | 0.00 | - | 2 | 5 | 16.00 | 4.81 | 0.00 | - | 6 | 10 |
| 0.60 | 0.00 | - | 2 | 80 | 17.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 13 | 42 | 18.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 13 | 304 | 20.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 22.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 100 | 23.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 9 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 18 | 28.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 100 | 0 | 30.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 35.00 | - | - | - | - | - |
