Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.112,99 +292,72 (+0,49%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 43 | 43 | 7.00 | - | - | - | - | - |
| 4.02 | +0.02 | +0.50% | 60 | 3 | 8.00 | - | - | - | - | - |
| 3.05 | -0.12 | -3.79% | 5 | 55 | 9.00 | - | - | - | - | - |
| 2.30 | -0.10 | -4.17% | 8 | 23 | 10.00 | 0.20 | +0.01 | +5.26% | 46 | 72 |
| 1.59 | 0.00 | - | - | 1 | 11.00 | 0.45 | -0.13 | -22.41% | 210 | 437 |
| 0.90 | -0.11 | -10.89% | 707 | 60 | 12.00 | 0.90 | 0.00 | - | 25 | 76 |
| 0.50 | -0.15 | -23.08% | 201 | 562 | 13.00 | 1.00 | 0.00 | - | - | 21 |
| 0.35 | 0.00 | - | 1 | 1,438 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 181 | 15.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 25 | 74 | 16.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
