Deutsche Märkte geschlossen
Nikkei 225
39.341,54 -325,53 (-0,82%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.407,88 +574,62 (+1,01%) CMC Crypto 200
1.279,84 +13,70 (+1,08%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Pagaya Technologies Ltd. (PGY)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719C00007000 | 2024-06-27 2:55PM EDT | 7.00 | 5.65 | 4.00 | 7.40 | +0.85 | +17.71% | 2 | 43 | 115.63% |
| PGY240719C00008000 | 2024-06-21 3:50PM EDT | 8.00 | 4.02 | 4.10 | 6.40 | 0.00 | - | 60 | 63 | 213.28% |
| PGY240719C00009000 | 2024-06-21 1:48PM EDT | 9.00 | 3.05 | 2.10 | 4.30 | 0.00 | - | 5 | 58 | 180.66% |
| PGY240719C00010000 | 2024-06-24 12:25PM EDT | 10.00 | 2.35 | 2.50 | 3.00 | 0.00 | - | 4 | 19 | 67.58% |
| PGY240719C00011000 | 2024-06-11 10:44AM EDT | 11.00 | 1.59 | 1.70 | 2.25 | 0.00 | - | - | 1 | 75.78% |
| PGY240719C00012000 | 2024-06-27 9:41AM EDT | 12.00 | 1.20 | 1.10 | 1.35 | +0.13 | +12.15% | 6 | 797 | 68.16% |
| PGY240719C00013000 | 2024-06-27 11:53AM EDT | 13.00 | 0.65 | 0.60 | 0.80 | +0.05 | +8.33% | 224 | 929 | 66.21% |
| PGY240719C00014000 | 2024-06-27 2:50PM EDT | 14.00 | 0.37 | 0.00 | 0.50 | +0.02 | +5.71% | 1 | 1,538 | 54.49% |
| PGY240719C00015000 | 2024-06-26 12:41PM EDT | 15.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 194 | 70.70% |
| PGY240719C00016000 | 2024-06-25 12:20PM EDT | 16.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 40 | 114 | 80.08% |
| PGY240719C00020000 | 2024-05-20 11:38AM EDT | 20.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 1 | 156.45% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PGY240719P00009000 | 2024-06-20 3:53PM EDT | 9.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | - | 1 | 114.84% |
| PGY240719P00010000 | 2024-06-25 10:08AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 155 | 74.22% |
| PGY240719P00011000 | 2024-06-24 2:32PM EDT | 11.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 5 | 650 | 58.01% |
| PGY240719P00012000 | 2024-06-26 12:41PM EDT | 12.00 | 0.60 | 0.40 | 0.80 | 0.00 | - | 5 | 85 | 72.85% |
| PGY240719P00013000 | 2024-06-12 1:08PM EDT | 13.00 | 1.00 | 0.85 | 2.20 | 0.00 | - | - | 21 | 106.06% |
