Deutsche Märkte geschlossen

PGS ASA (PGS.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
4,4700+0,3400 (+8,23%)
Börsenschluss: 4:25PM MEZ
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
27. Nov. 20204,13004,55004,10004,47004,47005.374.338
26. Nov. 20204,35004,35004,06104,13004,13004.484.805
25. Nov. 20204,69304,78104,20004,36104,36106.524.418
24. Nov. 20204,33004,84704,33004,54004,540010.483.277
23. Nov. 20203,90004,23003,88004,16304,16307.218.322
20. Nov. 20203,49003,90003,48003,75003,75006.664.451
19. Nov. 20203,36903,48003,22203,47903,47903.676.284
18. Nov. 20203,16003,43003,15203,36903,36903.757.865
17. Nov. 20203,28103,45003,10003,15003,15003.670.681
16. Nov. 20202,91503,40002,91503,25003,25006.665.529
13. Nov. 20202,85302,89502,78402,87902,87902.001.500
12. Nov. 20202,95202,98402,85002,90002,90003.038.895
11. Nov. 20202,95003,09902,95002,95202,95203.650.790
10. Nov. 20202,70003,08002,70002,89102,89106.785.106
09. Nov. 20202,34502,69902,29002,68502,68506.614.902
06. Nov. 20202,35002,37002,27002,29702,29702.382.500
05. Nov. 20202,40002,45302,36002,37802,37801.296.218
04. Nov. 20202,53002,53002,39402,46002,46001.395.345
03. Nov. 20202,35502,62002,35502,43302,43304.323.267
02. Nov. 20202,36002,39302,30802,34302,34301.673.576
30. Okt. 20202,32002,41702,26002,36602,36602.441.694
29. Okt. 20202,50002,52202,29102,32502,32503.060.832
28. Okt. 20202,63902,63902,45002,49902,49902.543.169
27. Okt. 20202,70002,71702,58002,64002,64002.311.903
26. Okt. 20202,86002,87002,69502,71702,71702.199.826
23. Okt. 20202,57402,91902,57402,80802,80805.671.212
22. Okt. 20202,70002,74002,56102,61302,61301.725.056
21. Okt. 20202,61902,62002,53402,61602,61601.521.351
20. Okt. 20202,60002,66602,55002,61902,6190829.445
19. Okt. 20202,69902,69902,55502,59802,5980824.508
16. Okt. 20202,63302,67102,55002,64502,64501.236.404
15. Okt. 20202,55202,64102,55202,63402,63401.064.180
14. Okt. 20202,60002,66202,55002,64302,64302.249.127
13. Okt. 20202,67002,69002,61902,67002,67001.592.127
12. Okt. 20202,76902,76902,65902,72002,72001.731.560
09. Okt. 20202,81102,87202,66302,79002,79003.379.032
08. Okt. 20202,91502,91502,74502,81002,81002.610.933
07. Okt. 20202,86802,92102,74002,91502,91501.558.787
06. Okt. 20202,70002,94002,60102,87502,87503.243.430
05. Okt. 20202,68002,74002,64202,65002,65002.271.196
02. Okt. 20202,60002,72702,59102,66002,66001.094.189
01. Okt. 20202,82002,82002,62002,67602,67601.947.644
30. Sept. 20202,65002,81602,59002,73002,73002.999.491
29. Sept. 20202,88002,88002,56902,67002,67005.578.907
28. Sept. 20203,00003,05002,87202,89702,89702.823.344
25. Sept. 20203,42703,42702,93402,98102,98109.223.397
24. Sept. 20203,10003,23702,98603,16303,16302.691.753
23. Sept. 20203,17003,32003,08003,22003,22002.325.364
22. Sept. 20203,03003,14202,98003,07203,07201.579.386
21. Sept. 20203,17203,17203,03003,03003,03002.341.935
18. Sept. 2020------
17. Sept. 20203,46003,60303,24403,38003,38007.167.699
16. Sept. 20203,17403,49003,17403,45003,45005.613.700
15. Sept. 20203,03103,18903,00003,15703,15705.820.241
14. Sept. 20203,02003,18003,00003,10003,10002.585.094
11. Sept. 20202,89903,04002,84802,97102,97102.286.924
10. Sept. 20202,94002,95002,83002,91502,91503.165.142
09. Sept. 20202,95002,99002,88902,94002,94002.236.140
08. Sept. 20203,11503,11502,95103,00003,00003.370.239
07. Sept. 20203,11003,15503,04203,09603,09601.731.613
04. Sept. 20203,13103,18003,09003,10103,10102.327.836
03. Sept. 20203,10003,23403,06003,20003,20003.070.109
02. Sept. 20203,15103,16803,06203,12003,12002.422.654
01. Sept. 20203,26003,26003,11003,15003,15003.258.051
31. Aug. 20203,21903,32903,21403,25803,25801.697.132
28. Aug. 20203,28703,28703,17203,21903,21902.667.678
27. Aug. 20203,33703,34303,26003,28703,28702.695.110
26. Aug. 20203,34203,40003,31203,33703,33701.510.729
25. Aug. 20203,41403,50003,30003,39503,39504.072.457
24. Aug. 20203,45003,45003,31303,39803,39802.986.611
21. Aug. 20203,53003,54103,38303,39103,39102.052.828
20. Aug. 20203,44203,58003,37203,48503,48502.178.961
19. Aug. 20203,62303,63103,38003,44203,44203.365.778
18. Aug. 20203,73003,73003,60003,60003,60003.179.644
17. Aug. 20203,90003,96203,72003,73003,73001.302.875
14. Aug. 20203,66003,84203,52003,81903,81907.035.276
13. Aug. 20203,98004,01003,87003,93903,93903.528.464
12. Aug. 20204,03804,08003,95003,96003,96003.251.955
11. Aug. 20204,04004,23804,03004,03504,03505.394.317
10. Aug. 20204,00004,17003,94204,04004,04005.158.047
07. Aug. 20205,10005,50003,82503,97003,970040.008.137
06. Aug. 20203,44003,44003,26903,29503,29501.137.941
05. Aug. 20203,23003,39003,23003,33003,33001.853.258
04. Aug. 20203,23203,27403,17603,20003,2000827.955
03. Aug. 20203,22103,27203,18003,18003,18001.441.354
31. Juli 20203,20003,28303,18503,20103,20101.274.395
30. Juli 20203,36003,36803,18003,19303,19301.869.564
29. Juli 20203,35003,39803,26903,33403,33401.604.647
28. Juli 20203,47903,50003,36003,37803,37801.413.410
27. Juli 20203,39003,42103,29103,36003,3600945.347
24. Juli 20203,49103,49103,37003,37003,37002.236.546
23. Juli 20203,57003,79203,40003,52303,52303.489.359
22. Juli 20203,90003,98003,69003,75003,75002.759.352
21. Juli 20203,57003,94003,56003,88003,88003.922.093
20. Juli 20203,42003,58003,35603,54203,54201.751.586
17. Juli 20203,50003,56003,37003,43003,43001.816.367
16. Juli 20203,37003,55003,32003,46803,46802.365.460
15. Juli 20203,21003,32903,21003,32403,32401.900.959
14. Juli 20203,28003,28203,16203,21003,21002.878.515
13. Juli 20203,26003,39003,26003,27803,27802.531.415
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...