Deutsche Märkte öffnen in 1 Stunde 17 Minute

PGS ASA (PGS.OL)

Oslo - Oslo Verzögerter Preis. Währung in NOK
Zur Watchlist hinzufügen
7,27+0,13 (+1,82%)
Börsenschluss: 04:26PM CET
Zeitraum:
19. März 2023 - 19. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in NOKDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
18. März 20247,207,287,157,277,272.436.967
15. März 20246,987,196,987,147,144.034.332
14. März 20247,057,156,987,027,022.651.907
13. März 20246,957,096,957,087,081.754.975
12. März 20247,007,086,947,007,003.024.345
11. März 20247,027,096,896,916,912.333.586
08. März 20247,137,207,047,107,102.676.880
07. März 20247,007,166,927,127,124.448.323
06. März 20246,757,096,757,017,014.143.845
05. März 20246,806,906,776,806,803.174.990
04. März 20247,007,256,876,876,875.646.468
01. März 20246,856,986,746,986,983.912.491
29. Feb. 20246,626,836,596,836,834.518.418
28. Feb. 20246,606,706,596,626,622.469.919
27. Feb. 20246,536,626,496,606,603.455.503
26. Feb. 20246,336,546,296,536,532.987.511
23. Feb. 20246,506,546,296,346,343.034.857
22. Feb. 20246,596,686,476,506,503.529.852
21. Feb. 20246,506,606,406,596,593.088.215
20. Feb. 20246,576,596,456,526,524.200.102
19. Feb. 20246,736,796,616,686,683.202.260
16. Feb. 20246,556,806,536,806,808.850.395
15. Feb. 20246,216,426,066,346,346.405.238
14. Feb. 20246,346,446,156,236,235.548.708
13. Feb. 20246,486,576,376,416,414.877.483
12. Feb. 20246,226,496,216,486,485.961.274
09. Feb. 20246,276,316,226,246,242.723.836
08. Feb. 20246,166,296,146,276,274.302.239
07. Feb. 20246,176,286,156,176,172.892.881
06. Feb. 20246,206,316,106,246,246.166.047
05. Feb. 20246,366,446,206,206,206.446.360
02. Feb. 20246,506,526,356,406,407.005.269
01. Feb. 20246,586,726,556,556,554.850.559
31. Jan. 20246,556,706,546,646,645.848.775
30. Jan. 20246,766,766,506,536,536.674.061
29. Jan. 20246,917,046,756,776,775.405.072
26. Jan. 20246,886,946,826,886,884.172.319
25. Jan. 20246,867,126,836,876,879.155.677
24. Jan. 20246,656,836,556,746,746.464.391
23. Jan. 20246,666,746,556,616,615.161.965
22. Jan. 20246,556,746,536,676,676.189.459
19. Jan. 20246,957,026,676,706,707.839.931
18. Jan. 20247,147,166,956,956,953.982.086
17. Jan. 20247,077,207,017,077,074.395.501
16. Jan. 20246,917,276,917,177,175.721.058
15. Jan. 20247,027,066,887,027,028.033.688
12. Jan. 20247,327,357,007,127,128.664.101
11. Jan. 20247,167,387,147,247,247.499.264
10. Jan. 20247,187,347,087,157,158.150.995
09. Jan. 20247,927,987,167,167,1632.801.173
08. Jan. 20248,538,538,328,468,462.900.600
05. Jan. 20248,768,768,458,528,525.135.683
04. Jan. 20248,768,948,748,818,814.399.697
03. Jan. 20248,718,778,548,728,724.463.152
02. Jan. 20248,708,878,698,808,804.584.401
29. Dez. 20238,658,708,578,578,572.578.095
28. Dez. 20238,828,828,618,658,652.294.382
27. Dez. 20238,708,888,708,798,792.317.911
22. Dez. 20238,618,758,598,678,672.771.458
21. Dez. 20238,288,658,288,638,639.029.217
20. Dez. 20238,468,538,378,408,405.497.242
19. Dez. 20238,508,578,348,398,394.983.395
18. Dez. 20238,408,638,338,568,566.627.028
15. Dez. 20238,288,518,268,268,267.522.411
14. Dez. 20238,058,298,008,238,235.715.582
13. Dez. 20237,818,127,727,927,927.409.708
12. Dez. 20238,258,287,787,917,919.135.494
11. Dez. 20238,238,318,158,228,223.245.362
08. Dez. 20238,088,308,088,268,267.501.523
07. Dez. 20238,068,177,927,977,9713.479.045
06. Dez. 20238,408,498,138,138,138.392.470
05. Dez. 20238,348,658,208,408,406.856.318
04. Dez. 20238,858,898,408,428,427.824.250
01. Dez. 20238,969,088,928,988,985.503.832
30. Nov. 20239,009,158,969,099,096.686.729
29. Nov. 20238,949,078,858,908,904.451.342
28. Nov. 20239,039,088,828,868,864.080.306
27. Nov. 20239,069,118,989,079,074.482.304
24. Nov. 20239,069,168,959,159,154.519.755
23. Nov. 20238,889,098,889,039,035.442.885
22. Nov. 20239,009,038,738,788,788.156.955
21. Nov. 20239,339,338,989,019,015.072.086
20. Nov. 20239,239,359,239,339,336.663.357
17. Nov. 20238,939,238,939,119,116.082.557
16. Nov. 20239,349,418,988,988,9813.962.378
15. Nov. 20239,539,769,429,469,4613.664.041
14. Nov. 20239,809,909,759,839,834.721.041
13. Nov. 20239,559,889,509,809,805.322.940
10. Nov. 20239,579,699,539,599,594.848.005
09. Nov. 20239,509,689,439,669,666.604.615
08. Nov. 20239,459,669,259,529,528.689.446
07. Nov. 20239,859,909,559,559,559.723.725
06. Nov. 202310,1210,269,999,999,9910.152.313
03. Nov. 202310,2910,4410,0610,1010,1010.545.977
02. Nov. 202310,0810,2010,0010,2010,2018.523.043
01. Nov. 202310,0910,2410,0510,1910,1911.633.235
31. Okt. 202310,0210,149,9110,0910,0910.351.462
30. Okt. 20239,8710,199,8310,0510,0517.159.303
27. Okt. 20239,459,999,459,719,7124.614.338
26. Okt. 20239,179,559,089,349,3425.721.713
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...