Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.032,07 -488,84 (-0,79%) CMC Crypto 200
1.353,24 -20,60 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
The Progressive Corporation (PGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | +0.17 | +11.89% | 58 | 882 | 2024-06-21 | 14.49 | 0.00 | - | 2 | 22 |
| 3.50 | +3.50 | - | 98 | 5 | 2024-07-19 | - | - | - | - | - |
| 5.60 | +0.60 | +12.00% | 135 | 698 | 2024-08-16 | 16.20 | 0.00 | - | 1 | 243 |
| 9.80 | 0.00 | - | 3 | 208 | 2024-10-18 | 16.60 | -1.50 | -8.29% | 1 | 78 |
| 10.15 | 0.00 | - | 1 | 28 | 2024-11-15 | 15.10 | 0.00 | - | 40 | 81 |
| 17.08 | 0.00 | - | 1 | 26 | 2024-12-20 | 18.88 | 0.00 | - | 10 | 35 |
| 14.60 | +1.10 | +8.15% | 3 | 2,786 | 2025-01-17 | 17.30 | 0.00 | - | 1 | 22 |
| 26.50 | -2.38 | -8.24% | 28 | 41 | 2026-01-16 | 23.79 | 0.00 | - | 2 | 39 |
