Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00140000 | 2024-04-29 2:38PM EDT | 2024-05-17 | 66.30 | 74.30 | 78.30 | 0.00 | - | 5 | 32 | 135.74% |
PGR240816C00140000 | 2024-03-26 10:30AM EDT | 2024-08-16 | 72.60 | 70.30 | 74.00 | 0.00 | - | 1 | 2 | 0.00% |
PGR241018C00140000 | 2024-04-29 2:38PM EDT | 2024-10-18 | 70.05 | 77.90 | 82.20 | 0.00 | - | 5 | 5 | 56.73% |
PGR250117C00140000 | 2024-04-05 3:28PM EDT | 2025-01-17 | 77.60 | 72.50 | 76.90 | 0.00 | - | 1 | 147 | 31.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00140000 | 2024-04-09 10:49AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 560 | 148.83% |
PGR240816P00140000 | 2024-04-17 2:25PM EDT | 2024-08-16 | 0.50 | 0.10 | 1.55 | 0.00 | - | 1 | 29 | 55.65% |
PGR250117P00140000 | 2024-04-05 1:51PM EDT | 2025-01-17 | 1.68 | 1.30 | 1.45 | 0.00 | - | 50 | 268 | 34.50% |
PGR260116P00140000 | 2023-12-29 12:48PM EDT | 2026-01-16 | 11.70 | 6.50 | 10.00 | 0.00 | - | 1 | 4 | 39.87% |