Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517C00135000 | 2024-03-18 3:34PM EDT | 2024-05-17 | 72.99 | 72.50 | 76.40 | 0.00 | - | 4 | 42 | 0.00% |
PGR240816C00135000 | 2024-03-21 10:24AM EDT | 2024-08-16 | 73.20 | 80.00 | 84.70 | 0.00 | - | 8 | 3 | 62.09% |
PGR241018C00135000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 75.10 | 71.00 | 75.70 | 0.00 | - | 2 | 2 | 0.00% |
PGR241220C00135000 | 2024-03-08 2:26PM EDT | 2024-12-20 | 68.87 | 79.50 | 84.30 | 0.00 | - | 1 | 1 | 49.99% |
PGR250117C00135000 | 2024-02-26 3:04PM EDT | 2025-01-17 | 65.20 | 75.50 | 80.00 | 0.00 | - | 1 | 51 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PGR240517P00135000 | 2024-03-08 12:37PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.95 | 0.00 | - | 10 | 140 | 171.53% |
PGR240816P00135000 | 2024-04-11 3:49PM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PGR241220P00135000 | 2024-04-23 9:30AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PGR250117P00135000 | 2024-04-12 9:39AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PGR260116P00135000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |