Deutsche Märkte geschlossen

Group Ten Metals Inc. (PGE.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,3000-0,0050 (-1,64%)
Börsenschluss: 3:40PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CAD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Okt. 20200,31000,31000,30000,30000,300036.000
22. Okt. 20200,31000,33000,31000,31000,3100143.100
21. Okt. 20200,30000,30000,30000,30000,300066.000
20. Okt. 20200,32000,32000,28000,30000,3000139.800
19. Okt. 20200,32000,33000,31000,32000,320040.000
16. Okt. 20200,32000,32000,30000,32000,3200176.100
15. Okt. 20200,31000,33000,31000,32000,3200180.100
14. Okt. 20200,30000,31000,30000,31000,310072.200
13. Okt. 20200,31000,31000,30000,31000,3100104.700
09. Okt. 20200,30000,30000,28000,30000,300079.100
08. Okt. 20200,28000,30000,28000,30000,300066.000
07. Okt. 20200,31000,31000,28000,28000,2800159.300
06. Okt. 20200,31000,31000,30000,30000,300084.800
05. Okt. 20200,34000,34000,31000,31000,310016.500
02. Okt. 20200,31000,32000,31000,32000,320036.300
01. Okt. 20200,33000,33000,31000,31000,3100151.000
30. Sept. 20200,33000,33000,33000,33000,330041.000
29. Sept. 20200,35000,35000,33000,33000,330034.500
28. Sept. 20200,31000,34000,31000,34000,340048.000
25. Sept. 20200,31000,32000,31000,32000,320029.500
24. Sept. 20200,31000,31000,30000,31000,310069.000
23. Sept. 20200,33000,33000,28000,31000,3100218.200
22. Sept. 20200,34000,35000,33000,33000,330076.100
21. Sept. 20200,36000,36000,33000,35000,3500233.700
18. Sept. 20200,35000,36000,35000,36000,3600121.600
17. Sept. 20200,34000,35000,34000,35000,350028.400
16. Sept. 20200,34000,35000,34000,35000,3500123.300
15. Sept. 20200,33000,34000,33000,34000,340012.400
14. Sept. 20200,34000,34000,32000,33000,3300100.200
11. Sept. 20200,33000,35000,33000,34000,340040.700
10. Sept. 20200,36000,36000,34000,34000,340055.800
09. Sept. 20200,34000,36000,34000,36000,360025.300
08. Sept. 20200,34000,35000,32000,34000,3400173.800
04. Sept. 20200,37000,37000,33000,34000,3400319.900
03. Sept. 20200,38000,39000,36000,37000,370043.200
02. Sept. 20200,34000,38000,34000,38000,3800571.800
01. Sept. 20200,35000,37000,35000,35000,3500177.000
31. Aug. 20200,35000,37000,35000,36000,3600131.500
28. Aug. 20200,35000,35000,34000,35000,3500231.400
27. Aug. 20200,35000,35000,33000,35000,350081.900
26. Aug. 20200,33000,35000,32000,35000,3500506.600
25. Aug. 20200,34000,35000,32000,33000,3300133.400
24. Aug. 20200,36000,36000,32000,32000,3200187.000
21. Aug. 20200,36000,37000,35000,35000,3500302.500
20. Aug. 20200,39000,39000,36000,36000,3600882.900
19. Aug. 20200,34000,38000,34000,38000,3800445.900
18. Aug. 20200,34000,35000,33000,33000,3300107.900
17. Aug. 20200,34000,36000,33000,34000,3400493.700
14. Aug. 20200,35000,36000,34000,35000,3500158.200
13. Aug. 20200,32000,35000,32000,35000,3500192.000
12. Aug. 20200,30000,33000,30000,32000,3200201.700
11. Aug. 20200,31000,33000,30000,30000,3000260.300
10. Aug. 20200,35000,37000,33000,34000,34001.271.500
07. Aug. 20200,31000,33000,31000,33000,3300309.100
06. Aug. 20200,30000,32000,29000,32000,3200735.100
05. Aug. 20200,29000,30000,27000,29000,2900869.000
04. Aug. 20200,27000,29000,25000,29000,2900768.700
31. Juli 20200,24000,25000,23000,25000,2500337.600
30. Juli 20200,26000,26000,24000,25000,2500272.400
29. Juli 20200,23000,28000,23000,26000,26002.111.700
28. Juli 20200,24000,24000,23000,23000,2300503.000
27. Juli 20200,23000,24000,23000,23000,2300483.700
24. Juli 20200,22000,24000,21000,24000,2400320.000
23. Juli 20200,23000,23000,21000,22000,2200405.500
22. Juli 20200,24000,24000,22000,23000,2300306.700
21. Juli 20200,23000,24000,23000,24000,240081.800
20. Juli 20200,22000,22000,21000,22000,2200116.100
17. Juli 20200,21000,21000,20000,21000,2100170.300
16. Juli 20200,22000,22000,20000,20000,2000529.000
15. Juli 20200,21000,22000,20000,22000,2200255.500
14. Juli 20200,22000,22000,20000,22000,2200127.300
13. Juli 20200,22000,22000,22000,22000,2200182.500
10. Juli 20200,22000,22000,21000,22000,2200313.300
09. Juli 20200,22000,22000,21000,22000,2200118.200
08. Juli 20200,23000,23000,22000,22000,220064.100
07. Juli 20200,24000,24000,23000,23000,230028.000
06. Juli 20200,24000,24000,23000,24000,240043.500
03. Juli 20200,23000,23000,23000,23000,230032.500
02. Juli 20200,21000,23000,21000,23000,2300349.600
30. Juni 20200,20000,21000,20000,21000,2100545.100
29. Juni 20200,20000,20000,19000,20000,2000775.200
26. Juni 20200,23000,23000,20000,20000,2000886.800
25. Juni 20200,23000,23000,22000,22000,2200127.900
24. Juni 20200,23000,23000,22000,22000,2200124.800
23. Juni 20200,24000,24000,23000,23000,2300120.400
22. Juni 20200,23000,23000,22000,23000,230062.500
19. Juni 20200,22000,23000,22000,22000,220073.500
18. Juni 20200,23000,23000,22000,22000,220066.000
17. Juni 20200,23000,23000,23000,23000,2300129.000
16. Juni 20200,23000,23000,23000,23000,23007.500
15. Juni 20200,23000,25000,22000,23000,2300346.300
12. Juni 20200,23000,24000,23000,24000,2400207.200
11. Juni 20200,24000,24000,23000,24000,2400210.400
10. Juni 20200,25000,25000,24000,24000,240013.500
09. Juni 20200,24000,25000,24000,25000,250027.500
08. Juni 20200,24000,24000,22000,23000,2300183.900
05. Juni 20200,26000,26000,24000,24000,2400119.400
04. Juni 20200,26000,27000,25000,26000,2600172.000
03. Juni 20200,25000,26000,25000,26000,2600138.500
02. Juni 20200,28000,28000,25000,26000,2600255.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...