Deutsche Märkte geschlossen
DAX
15.416,64+216,94(+1,43%)Euro Stoxx 50
4.017,44+64,99(+1,64%)Dow Jones 30
34.382,13+360,73(+1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
Strike:55.00
Callsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210618C00055000 | 2021-05-14 1:46PM EDT | 2021-06-18 | 0.02 | 0.01 | 0.02 | 0.00 | - | 51 | 7,378 | 44.53% |
| PFE210716C00055000 | 2021-05-14 3:42PM EDT | 2021-07-16 | 0.03 | 0.01 | 0.04 | 0.00 | - | 94 | 7,759 | 35.94% |
| PFE210917C00055000 | 2021-05-14 2:48PM EDT | 2021-09-17 | 0.09 | 0.07 | 0.09 | 0.00 | - | 312 | 3,495 | 28.81% |
| PFE211217C00055000 | 2021-05-14 1:49PM EDT | 2021-12-17 | 0.19 | 0.18 | 0.22 | 0.00 | - | 31 | 2,805 | 25.93% |
| PFE220121C00055000 | 2021-05-14 3:54PM EDT | 2022-01-21 | 0.26 | 0.25 | 0.28 | -0.01 | -3.70% | 32 | 18,493 | 25.34% |
| PFE220617C00055000 | 2021-05-14 9:35AM EDT | 2022-06-17 | 0.50 | 0.45 | 0.50 | -0.02 | -3.85% | 6 | 305 | 23.17% |
| PFE220916C00055000 | 2021-05-12 11:59AM EDT | 2022-09-16 | 0.75 | 0.63 | 0.90 | 0.00 | - | 5 | 3,367 | 24.76% |
| PFE230120C00055000 | 2021-05-14 11:54AM EDT | 2023-01-20 | 0.83 | 0.80 | 0.85 | -0.04 | -4.60% | 342 | 22,941 | 21.68% |
Putsfür21. Mai 2021
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE210618P00055000 | 2021-05-04 11:06AM EDT | 2021-06-18 | 15.30 | 14.50 | 15.30 | 0.00 | - | 1 | 19 | 71.09% |
| PFE210716P00055000 | 2021-05-04 10:42AM EDT | 2021-07-16 | 15.45 | 14.70 | 15.10 | 0.00 | - | 1 | 29 | 43.07% |
| PFE210917P00055000 | 2021-05-07 10:10AM EDT | 2021-09-17 | 15.80 | 15.10 | 15.45 | 0.00 | - | 2 | 9 | 40.72% |
| PFE211217P00055000 | 2021-05-04 12:32PM EDT | 2021-12-17 | 16.40 | 15.20 | 16.40 | 0.00 | - | - | 1 | 43.48% |
| PFE220121P00055000 | 2021-04-27 10:26AM EDT | 2022-01-21 | 17.68 | 15.50 | 16.00 | 0.00 | - | 2 | 98 | 36.01% |
| PFE220916P00055000 | 2021-04-19 9:32AM EDT | 2022-09-16 | 17.47 | 16.80 | 17.50 | 0.00 | - | 1 | 82 | 36.32% |
| PFE230120P00055000 | 2021-05-04 1:19PM EDT | 2023-01-20 | 18.05 | 16.50 | 18.05 | 0.00 | - | 2 | 254 | 35.40% |
© 2021 Verizon Media. Alle Rechte vorbehalten.
