Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621C00047500 | 2024-05-10 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,240 | 56.25% |
PFE240920C00047500 | 2024-03-18 10:22AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 50 | 250 | 46.97% |
PFE250117C00047500 | 2024-05-15 3:13PM EDT | 2025-01-17 | 0.06 | 0.04 | 0.12 | -0.01 | -14.29% | 153 | 9,093 | 32.52% |
PFE250321C00047500 | 2024-05-07 1:58PM EDT | 2025-03-21 | 0.09 | 0.08 | 0.10 | 0.00 | - | 11 | 173 | 28.13% |
PFE251219C00047500 | 2024-05-08 1:17PM EDT | 2025-12-19 | 0.38 | 0.29 | 0.38 | 0.00 | - | 4 | 691 | 26.71% |
PFE260116C00047500 | 2024-05-03 3:18PM EDT | 2026-01-16 | 0.40 | 0.31 | 0.44 | 0.00 | - | 3 | 563 | 27.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240621P00047500 | 2023-12-26 3:29PM EDT | 2024-06-21 | 19.30 | 19.60 | 20.55 | 0.00 | - | 1 | 5 | 150.68% |
PFE240920P00047500 | 2023-11-13 10:50AM EDT | 2024-09-20 | 18.38 | 20.65 | 21.55 | 0.00 | - | 2 | 0 | 100.44% |
PFE250117P00047500 | 2024-05-15 3:13PM EDT | 2025-01-17 | 18.65 | 17.85 | 19.60 | -0.45 | -2.36% | 200 | 110 | 51.71% |
PFE250321P00047500 | 2024-02-20 3:16PM EDT | 2025-03-21 | 19.80 | 18.95 | 20.35 | 0.00 | - | 1 | 69 | 56.13% |
PFE251219P00047500 | 2024-02-14 11:03AM EDT | 2025-12-19 | 20.43 | 17.50 | 21.85 | 0.00 | - | 9 | 0 | 53.00% |
PFE260116P00047500 | 2024-03-07 1:50PM EDT | 2026-01-16 | 20.50 | 20.10 | 22.95 | 0.00 | - | 1 | 3 | 59.60% |