33,52 0,01 (0,03 %)
Nachbörse: 5:51PM EST
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE210305C00045000 | 2021-02-23 9:33AM EST | 2021-03-05 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 278 | 106.25% |
PFE210312C00045000 | 2021-02-25 11:48AM EST | 2021-03-12 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 21 | 71.88% |
PFE210319C00045000 | 2021-03-02 2:24PM EST | 2021-03-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 618 | 40,496 | 56.25% |
PFE210618C00045000 | 2021-03-02 2:12PM EST | 2021-06-18 | 0.13 | 0.11 | 0.13 | 0.00 | - | 49 | 16,968 | 32.13% |
PFE210716C00045000 | 2021-03-02 3:32PM EST | 2021-07-16 | 0.17 | 0.16 | 0.18 | -0.02 | -10.53% | 124 | 7,621 | 30.57% |
PFE210917C00045000 | 2021-03-02 2:05PM EST | 2021-09-17 | 0.28 | 0.26 | 0.30 | -0.02 | -6.67% | 24 | 2,999 | 28.47% |
PFE220121C00045000 | 2021-03-02 3:31PM EST | 2022-01-21 | 0.63 | 0.60 | 0.63 | -0.01 | -1.56% | 169 | 14,301 | 27.32% |
PFE220916C00045000 | 2021-03-02 1:40PM EST | 2022-09-16 | 1.35 | 1.25 | 1.62 | +0.10 | +8.00% | 1 | 1,318 | 29.03% |
PFE230120C00045000 | 2021-03-02 3:16PM EST | 2023-01-20 | 1.60 | 1.55 | 1.78 | -0.01 | -0.62% | 10 | 3,229 | 27.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE210319P00045000 | 2021-02-23 2:06PM EST | 2021-03-19 | 11.25 | 11.20 | 12.05 | 0.00 | - | 1 | 281 | 79.69% |
PFE210618P00045000 | 2021-02-09 3:05PM EST | 2021-06-18 | 10.52 | 11.75 | 11.95 | 0.00 | - | 21 | 157 | 43.16% |
PFE210716P00045000 | 2021-02-23 10:28AM EST | 2021-07-16 | 11.75 | 11.85 | 12.00 | 0.00 | - | 2 | 2,916 | 39.65% |
PFE210917P00045000 | 2021-02-26 11:58AM EST | 2021-09-17 | 12.35 | 12.20 | 12.40 | 0.00 | - | 3 | 30 | 39.31% |
PFE220121P00045000 | 2021-02-24 1:38PM EST | 2022-01-21 | 12.65 | 12.75 | 13.00 | 0.00 | - | 20 | 183 | 37.16% |
PFE220916P00045000 | 2021-01-29 12:43PM EST | 2022-09-16 | 12.76 | 13.05 | 15.75 | 0.00 | - | 1 | 105 | 46.42% |
PFE230120P00045000 | 2021-02-19 9:51AM EST | 2023-01-20 | 14.20 | 14.20 | 15.95 | 0.00 | - | 8 | 396 | 43.09% |