Deutsche Märkte geschlossen

Pfizer Inc. (PFE)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
40,02-0,08 (-0,20%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Strike:41.00
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PFE210521C000410002021-05-14 3:59PM EDT2021-05-210.110.100.11-0.09-45.00%2,74911,66621.00%
PFE210528C000410002021-05-14 3:58PM EDT2021-05-280.250.220.24-0.12-32.43%3191,58119.92%
PFE210604C000410002021-05-14 3:55PM EDT2021-06-040.380.340.37-0.12-24.00%16769820.12%
PFE210611C000410002021-05-14 3:47PM EDT2021-06-110.490.440.50-0.13-20.97%1001,65320.66%
PFE210618C000410002021-05-14 3:59PM EDT2021-06-180.560.550.56-0.12-17.65%96714,29019.73%
PFE210625C000410002021-05-13 3:38PM EDT2021-06-250.670.640.75-0.17-20.24%3729221.70%
PFE210716C000410002021-05-14 3:57PM EDT2021-07-160.920.900.93-0.11-10.68%37216,74820.48%
PFE210917C000410002021-05-14 3:43PM EDT2021-09-171.481.431.48-0.13-8.07%9117,76420.41%
PFE211217C000410002021-05-14 3:57PM EDT2021-12-172.031.912.05-0.12-5.58%372,18220.20%
PFE220121C000410002021-05-14 3:52PM EDT2022-01-212.202.142.20-0.12-5.17%12537019.87%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PFE210521P000410002021-05-14 3:21PM EDT2021-05-210.991.021.12-0.05-4.81%73885523.05%
PFE210528P000410002021-05-14 10:51AM EDT2021-05-281.231.071.24+0.01+0.82%145120.75%
PFE210604P000410002021-05-12 11:21AM EDT2021-06-041.241.261.42-0.34-21.52%52522.22%
PFE210611P000410002021-05-10 12:06PM EDT2021-06-111.381.331.530.00-2721.88%
PFE210618P000410002021-05-14 2:18PM EDT2021-06-181.481.491.540.00-7193619.73%
PFE210625P000410002021-05-14 12:18PM EDT2021-06-251.541.571.700.00-15321.14%
PFE210716P000410002021-05-14 2:28PM EDT2021-07-161.831.821.86+0.03+1.67%16910,80719.73%
PFE210917P000410002021-05-14 12:40PM EDT2021-09-172.592.602.69-0.11-4.07%413522.93%
PFE211217P000410002021-05-10 10:33AM EDT2021-12-173.453.353.650.00-211725.27%
PFE220121P000410002021-05-14 3:58PM EDT2022-01-213.583.553.65-0.07-1.92%516023.45%