Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.285,61 +199,81 (+0,52%) Gold
2.348,80 +6,30 (+0,27%) EUR/USD
1,0702 -0,0031 (-0,29%) Bitcoin EUR
59.694,05 -762,74 (-1,26%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:33PM EDT. Markt geöffnet.
Strike:37.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621C00037500 | 2024-04-26 2:07PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 9,165 | 42.97% |
| PFE240920C00037500 | 2024-04-26 2:58PM EDT | 2024-09-20 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 65 | 7,188 | 30.27% |
| PFE250117C00037500 | 2024-04-26 1:14PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.16 | 0.00 | - | 232 | 13,824 | 27.74% |
| PFE250321C00037500 | 2024-04-26 10:14AM EDT | 2025-03-21 | 0.22 | 0.22 | 0.25 | -0.01 | -4.35% | 26 | 1,052 | 27.49% |
| PFE251219C00037500 | 2024-04-25 3:29PM EDT | 2025-12-19 | 0.79 | 0.70 | 0.79 | 0.00 | - | 28 | 3,894 | 27.88% |
| PFE260116C00037500 | 2024-04-26 2:23PM EDT | 2026-01-16 | 0.81 | 0.76 | 0.88 | -0.03 | -3.57% | 7 | 3,355 | 28.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240621P00037500 | 2024-04-22 9:35AM EDT | 2024-06-21 | 11.80 | 12.30 | 12.40 | 0.00 | - | 1 | 2,950 | 71.88% |
| PFE240920P00037500 | 2024-03-18 12:46PM EDT | 2024-09-20 | 9.85 | 11.85 | 13.40 | 0.00 | - | 30 | 46 | 52.39% |
| PFE250117P00037500 | 2024-04-19 1:24PM EDT | 2025-01-17 | 12.02 | 12.20 | 12.40 | 0.00 | - | 2 | 24,005 | 34.42% |
| PFE250321P00037500 | 2024-04-16 3:43PM EDT | 2025-03-21 | 12.28 | 12.15 | 12.80 | 0.00 | - | 50 | 1,191 | 37.92% |
| PFE251219P00037500 | 2024-04-24 11:56AM EDT | 2025-12-19 | 11.80 | 12.30 | 12.65 | 0.00 | - | 11 | 4,678 | 26.32% |
| PFE260116P00037500 | 2024-04-16 3:43PM EDT | 2026-01-16 | 12.38 | 12.20 | 13.40 | 0.00 | - | 50 | 1,056 | 33.47% |
