Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517C00037000 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 3 | 1,260 | 64.06% |
PFE240524C00037000 | 2024-04-05 9:51AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 50.00% |
PFE240719C00037000 | 2024-05-01 1:49PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 208 | 908 | 33.99% |
PFE240816C00037000 | 2024-04-29 1:14PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.25 | 0.00 | - | 40 | 219 | 40.33% |
PFE241018C00037000 | 2024-04-29 1:23PM EDT | 2024-10-18 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 1 | 339 | 27.25% |
PFE250620C00037000 | 2024-05-01 2:17PM EDT | 2025-06-20 | 0.65 | 0.55 | 0.67 | +0.20 | +44.44% | 1 | 629 | 27.12% |
PFE260618C00037000 | 2024-05-01 1:38PM EDT | 2026-06-18 | 1.65 | 1.32 | 1.70 | +0.36 | +27.91% | 3 | 1,386 | 28.21% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PFE240517P00037000 | 2024-02-23 4:09PM EDT | 2024-05-17 | 9.10 | 9.25 | 10.45 | 0.00 | - | 1 | 6 | 67.97% |
PFE240719P00037000 | 2024-01-29 10:59AM EDT | 2024-07-19 | 9.55 | 9.65 | 10.55 | 0.00 | - | 13 | 0 | 63.67% |
PFE250620P00037000 | 2024-04-12 9:56AM EDT | 2025-06-20 | 11.25 | 10.25 | 11.40 | 0.00 | - | 15 | 286 | 37.45% |
PFE260618P00037000 | 2024-03-06 3:19PM EDT | 2026-06-18 | 10.73 | 10.45 | 11.55 | 0.00 | - | 1 | 1 | 28.49% |