Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510C00036000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 187.50% |
| PFE240517C00036000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 2,551 | 65.63% |
| PFE240531C00036000 | 2024-05-02 11:28AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.02 | 0.00 | - | - | 146 | 47.27% |
| PFE240607C00036000 | 2024-05-01 11:51AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 1 | 57.03% |
| PFE240614C00036000 | 2024-05-02 10:04AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.49 | 0.00 | - | - | 4 | 59.47% |
| PFE240621C00036000 | 2024-05-07 3:43PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 19 | 2,349 | 35.94% |
| PFE240719C00036000 | 2024-05-09 10:18AM EDT | 2024-07-19 | 0.02 | 0.02 | 0.06 | -0.01 | -33.33% | 1 | 1,004 | 31.25% |
| PFE240816C00036000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.10 | 0.00 | - | 5 | 550 | 29.20% |
| PFE240920C00036000 | 2024-05-06 10:59AM EDT | 2024-09-20 | 0.10 | 0.07 | 0.09 | 0.00 | - | 11 | 1,888 | 24.61% |
| PFE241018C00036000 | 2024-05-09 2:57PM EDT | 2024-10-18 | 0.14 | 0.11 | 0.14 | 0.00 | - | 6 | 296 | 24.51% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240510P00036000 | 2024-05-08 1:44PM EDT | 2024-05-10 | 8.25 | 7.95 | 9.30 | 0.00 | - | 1 | 2 | 473.05% |
| PFE240517P00036000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 8.55 | 7.95 | 8.05 | 0.00 | - | 2 | 10 | 71.88% |
| PFE240621P00036000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 8.05 | 7.95 | 8.05 | +0.30 | +3.87% | 95 | 53 | 40.23% |
| PFE240920P00036000 | 2024-03-04 2:35PM EDT | 2024-09-20 | 10.35 | 8.05 | 9.70 | 0.00 | - | 3 | 14 | 60.84% |
| PFE241018P00036000 | 2024-04-05 11:16AM EDT | 2024-10-18 | 9.88 | 8.05 | 9.50 | 0.00 | - | 1 | 1 | 52.25% |
