Deutsche Märkte geschlossen
DAX
17.988,79 +92,29 (+0,52%) Euro Stoxx 50
4.917,98 +27,37 (+0,56%) Dow Jones 30
38.604,75 +379,09 (+0,99%) Gold
2.302,50 -7,10 (-0,31%) EUR/USD
1,0778 +0,0051 (+0,47%) Bitcoin EUR
57.007,82 +1.895,77 (+3,44%)
Pfizer Inc. (PFE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:19.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503C00019000 | 2024-04-24 10:33AM EDT | 2024-05-03 | 7.20 | 8.55 | 8.65 | 0.00 | - | - | 21 | 346.88% |
| PFE240517C00019000 | 2024-04-16 11:58AM EDT | 2024-05-17 | 6.94 | 8.55 | 8.70 | 0.00 | - | 4 | 51 | 71.88% |
| PFE240531C00019000 | 2024-04-23 10:14AM EDT | 2024-05-31 | 7.40 | 8.55 | 8.70 | 0.00 | - | 1 | 1 | 51.56% |
| PFE240621C00019000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 8.43 | 7.15 | 7.30 | 0.00 | - | 1 | 96 | 0.00% |
| PFE240719C00019000 | 2024-04-26 10:50AM EDT | 2024-07-19 | 6.40 | 8.55 | 8.70 | 0.00 | - | 2 | 2 | 46.29% |
| PFE240816C00019000 | 2024-03-11 9:35AM EDT | 2024-08-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PFE241018C00019000 | 2024-04-08 1:44PM EDT | 2024-10-18 | 7.85 | 8.55 | 8.70 | 0.00 | - | 1 | 105 | 31.45% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240503P00019000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 185 | 275.00% |
| PFE240510P00019000 | 2024-05-03 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.00 | +2.35 | +101.29% | 2 | 2 | 50.00% |
| PFE240517P00019000 | 2024-05-02 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,731 | 71.88% |
| PFE240621P00019000 | 2024-05-02 2:03PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.04 | 0.00 | - | 5 | 3,879 | 51.17% |
| PFE240719P00019000 | 2024-05-01 1:35PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 5,638 | 41.02% |
| PFE240816P00019000 | 2024-05-03 10:29AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.06 | 0.00 | - | 4 | 5,372 | 37.70% |
| PFE241018P00019000 | 2024-04-25 3:27PM EDT | 2024-10-18 | 0.20 | 0.04 | 0.49 | 0.00 | - | 3 | 1,016 | 48.78% |
| PFE241220P00019000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 5 | 18 | 31.84% |
