Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.031,77 +30,17 (+0,17%) Euro Stoxx 50
4.926,99 +5,51 (+0,11%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.331,10 +22,50 (+0,97%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.904,15 +628,54 (+1,06%)
Pfizer Inc. (PFE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517C00050000 | 2024-05-02 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| PFE240621C00050000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
| PFE240920C00050000 | 2024-05-02 12:50PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| PFE250117C00050000 | 2024-05-03 11:51AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 12.50% |
| PFE250321C00050000 | 2024-05-03 9:52AM EDT | 2025-03-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PFE251219C00050000 | 2024-05-02 12:50PM EDT | 2025-12-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PFE260116C00050000 | 2024-05-03 3:50PM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PFE240517P00050000 | 2023-12-20 12:10PM EDT | 2024-05-17 | 22.25 | 21.05 | 22.95 | 0.00 | - | - | 3 | 249.61% |
| PFE240621P00050000 | 2024-04-15 11:28AM EDT | 2024-06-21 | 24.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PFE240920P00050000 | 2024-04-04 2:02PM EDT | 2024-09-20 | 23.00 | 21.60 | 23.40 | 0.00 | - | 10 | 10 | 59.57% |
| PFE250117P00050000 | 2024-05-01 12:13PM EDT | 2025-01-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PFE250321P00050000 | 2024-02-01 11:36AM EDT | 2025-03-21 | 23.15 | 22.45 | 24.30 | 0.00 | - | 1 | 0 | 54.96% |
| PFE251219P00050000 | 2024-02-15 12:34PM EDT | 2025-12-19 | 22.60 | 19.90 | 24.50 | 0.00 | - | 2 | 0 | 50.76% |
| PFE260116P00050000 | 2024-03-06 4:58PM EDT | 2026-01-16 | 22.80 | 23.00 | 24.45 | 0.00 | - | 1 | 4 | 49.19% |
